Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 03-Jan-1974
Day Change Summary
Previous Current
02-Jan-1974 03-Jan-1974 Change Change % Previous Week
Open 850.86 858.86 8.00 0.9% 814.81
High 859.16 886.69 27.53 3.2% 858.93
Low 841.41 858.86 17.45 2.1% 814.81
Close 855.32 880.69 25.37 3.0% 848.02
Range 17.75 27.83 10.08 56.8% 44.12
ATR 22.93 23.53 0.60 2.6% 0.00
Volume
Daily Pivots for day following 03-Jan-1974
Classic Woodie Camarilla DeMark
R4 958.90 947.63 896.00
R3 931.07 919.80 888.34
R2 903.24 903.24 885.79
R1 891.97 891.97 883.24 897.61
PP 875.41 875.41 875.41 878.23
S1 864.14 864.14 878.14 869.78
S2 847.58 847.58 875.59
S3 819.75 836.31 873.04
S4 791.92 808.48 865.38
Weekly Pivots for week ending 28-Dec-1973
Classic Woodie Camarilla DeMark
R4 972.95 954.60 872.29
R3 928.83 910.48 860.15
R2 884.71 884.71 856.11
R1 866.36 866.36 852.06 875.54
PP 840.59 840.59 840.59 845.17
S1 822.24 822.24 843.98 831.42
S2 796.47 796.47 839.93
S3 752.35 778.12 835.89
S4 708.23 734.00 823.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 886.69 836.18 50.51 5.7% 20.82 2.4% 88% True False
10 886.69 809.81 76.88 8.7% 19.70 2.2% 92% True False
20 886.69 783.56 103.13 11.7% 23.27 2.6% 94% True False
40 946.79 783.56 163.23 18.5% 24.30 2.8% 60% False False
60 997.59 783.56 214.03 24.3% 23.36 2.7% 45% False False
80 997.59 783.56 214.03 24.3% 21.86 2.5% 45% False False
100 997.59 783.56 214.03 24.3% 20.53 2.3% 45% False False
120 997.59 783.56 214.03 24.3% 20.08 2.3% 45% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.42
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 1,004.97
2.618 959.55
1.618 931.72
1.000 914.52
0.618 903.89
HIGH 886.69
0.618 876.06
0.500 872.78
0.382 869.49
LOW 858.86
0.618 841.66
1.000 831.03
1.618 813.83
2.618 786.00
4.250 740.58
Fisher Pivots for day following 03-Jan-1974
Pivot 1 day 3 day
R1 878.05 874.27
PP 875.41 867.85
S1 872.78 861.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.