Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 02-Jan-1974
Day Change Summary
Previous Current
31-Dec-1973 02-Jan-1974 Change Change % Previous Week
Open 848.02 850.86 2.84 0.3% 814.81
High 857.09 859.16 2.07 0.2% 858.93
Low 836.18 841.41 5.23 0.6% 814.81
Close 850.86 855.32 4.46 0.5% 848.02
Range 20.91 17.75 -3.16 -15.1% 44.12
ATR 23.32 22.93 -0.40 -1.7% 0.00
Volume
Daily Pivots for day following 02-Jan-1974
Classic Woodie Camarilla DeMark
R4 905.21 898.02 865.08
R3 887.46 880.27 860.20
R2 869.71 869.71 858.57
R1 862.52 862.52 856.95 866.12
PP 851.96 851.96 851.96 853.76
S1 844.77 844.77 853.69 848.37
S2 834.21 834.21 852.07
S3 816.46 827.02 850.44
S4 798.71 809.27 845.56
Weekly Pivots for week ending 28-Dec-1973
Classic Woodie Camarilla DeMark
R4 972.95 954.60 872.29
R3 928.83 910.48 860.15
R2 884.71 884.71 856.11
R1 866.36 866.36 852.06 875.54
PP 840.59 840.59 840.59 845.17
S1 822.24 822.24 843.98 831.42
S2 796.47 796.47 839.93
S3 752.35 778.12 835.89
S4 708.23 734.00 823.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 859.16 820.19 38.97 4.6% 20.03 2.3% 90% True False
10 859.16 807.12 52.04 6.1% 19.67 2.3% 93% True False
20 861.09 783.56 77.53 9.1% 22.98 2.7% 93% False False
40 946.79 783.56 163.23 19.1% 24.11 2.8% 44% False False
60 997.59 783.56 214.03 25.0% 22.90 2.7% 34% False False
80 997.59 783.56 214.03 25.0% 21.70 2.5% 34% False False
100 997.59 783.56 214.03 25.0% 20.42 2.4% 34% False False
120 997.59 783.56 214.03 25.0% 20.01 2.3% 34% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.82
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 934.60
2.618 905.63
1.618 887.88
1.000 876.91
0.618 870.13
HIGH 859.16
0.618 852.38
0.500 850.29
0.382 848.19
LOW 841.41
0.618 830.44
1.000 823.66
1.618 812.69
2.618 794.94
4.250 765.97
Fisher Pivots for day following 02-Jan-1974
Pivot 1 day 3 day
R1 853.64 852.77
PP 851.96 850.22
S1 850.29 847.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.