Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 31-Dec-1973
Day Change Summary
Previous Current
28-Dec-1973 31-Dec-1973 Change Change % Previous Week
Open 851.01 848.02 -2.99 -0.4% 814.81
High 857.63 857.09 -0.54 -0.1% 858.93
Low 839.94 836.18 -3.76 -0.4% 814.81
Close 848.02 850.86 2.84 0.3% 848.02
Range 17.69 20.91 3.22 18.2% 44.12
ATR 23.51 23.32 -0.19 -0.8% 0.00
Volume
Daily Pivots for day following 31-Dec-1973
Classic Woodie Camarilla DeMark
R4 910.77 901.73 862.36
R3 889.86 880.82 856.61
R2 868.95 868.95 854.69
R1 859.91 859.91 852.78 864.43
PP 848.04 848.04 848.04 850.31
S1 839.00 839.00 848.94 843.52
S2 827.13 827.13 847.03
S3 806.22 818.09 845.11
S4 785.31 797.18 839.36
Weekly Pivots for week ending 28-Dec-1973
Classic Woodie Camarilla DeMark
R4 972.95 954.60 872.29
R3 928.83 910.48 860.15
R2 884.71 884.71 856.11
R1 866.36 866.36 852.06 875.54
PP 840.59 840.59 840.59 845.17
S1 822.24 822.24 843.98 831.42
S2 796.47 796.47 839.93
S3 752.35 778.12 835.89
S4 708.23 734.00 823.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 858.93 814.81 44.12 5.2% 16.48 1.9% 82% False False
10 858.93 804.20 54.73 6.4% 19.62 2.3% 85% False False
20 861.09 783.56 77.53 9.1% 23.20 2.7% 87% False False
40 951.31 783.56 167.75 19.7% 24.22 2.8% 40% False False
60 997.59 783.56 214.03 25.2% 23.02 2.7% 31% False False
80 997.59 783.56 214.03 25.2% 21.64 2.5% 31% False False
100 997.59 783.56 214.03 25.2% 20.41 2.4% 31% False False
120 997.59 783.56 214.03 25.2% 19.99 2.3% 31% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 4.57
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 945.96
2.618 911.83
1.618 890.92
1.000 878.00
0.618 870.01
HIGH 857.09
0.618 849.10
0.500 846.64
0.382 844.17
LOW 836.18
0.618 823.26
1.000 815.27
1.618 802.35
2.618 781.44
4.250 747.31
Fisher Pivots for day following 31-Dec-1973
Pivot 1 day 3 day
R1 849.45 849.76
PP 848.04 848.66
S1 846.64 847.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.