Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 28-Dec-1973
Day Change Summary
Previous Current
27-Dec-1973 28-Dec-1973 Change Change % Previous Week
Open 839.02 851.01 11.99 1.4% 814.81
High 858.93 857.63 -1.30 -0.2% 858.93
Low 839.02 839.94 0.92 0.1% 814.81
Close 851.01 848.02 -2.99 -0.4% 848.02
Range 19.91 17.69 -2.22 -11.2% 44.12
ATR 23.96 23.51 -0.45 -1.9% 0.00
Volume
Daily Pivots for day following 28-Dec-1973
Classic Woodie Camarilla DeMark
R4 901.60 892.50 857.75
R3 883.91 874.81 852.88
R2 866.22 866.22 851.26
R1 857.12 857.12 849.64 852.83
PP 848.53 848.53 848.53 846.38
S1 839.43 839.43 846.40 835.14
S2 830.84 830.84 844.78
S3 813.15 821.74 843.16
S4 795.46 804.05 838.29
Weekly Pivots for week ending 28-Dec-1973
Classic Woodie Camarilla DeMark
R4 972.95 954.60 872.29
R3 928.83 910.48 860.15
R2 884.71 884.71 856.11
R1 866.36 866.36 852.06 875.54
PP 840.59 840.59 840.59 845.17
S1 822.24 822.24 843.98 831.42
S2 796.47 796.47 839.93
S3 752.35 778.12 835.89
S4 708.23 734.00 823.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 858.93 809.81 49.12 5.8% 16.48 1.9% 78% False False
10 858.93 793.51 65.42 7.7% 20.53 2.4% 83% False False
20 861.09 783.56 77.53 9.1% 22.99 2.7% 83% False False
40 963.80 783.56 180.24 21.3% 24.25 2.9% 36% False False
60 997.59 783.56 214.03 25.2% 23.00 2.7% 30% False False
80 997.59 783.56 214.03 25.2% 21.56 2.5% 30% False False
100 997.59 783.56 214.03 25.2% 20.36 2.4% 30% False False
120 997.59 783.56 214.03 25.2% 20.00 2.4% 30% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 4.35
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 932.81
2.618 903.94
1.618 886.25
1.000 875.32
0.618 868.56
HIGH 857.63
0.618 850.87
0.500 848.79
0.382 846.70
LOW 839.94
0.618 829.01
1.000 822.25
1.618 811.32
2.618 793.63
4.250 764.76
Fisher Pivots for day following 28-Dec-1973
Pivot 1 day 3 day
R1 848.79 845.20
PP 848.53 842.38
S1 848.28 839.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.