Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 27-Dec-1973
Day Change Summary
Previous Current
26-Dec-1973 27-Dec-1973 Change Change % Previous Week
Open 820.19 839.02 18.83 2.3% 815.65
High 844.10 858.93 14.83 1.8% 847.86
Low 820.19 839.02 18.83 2.3% 804.20
Close 837.56 851.01 13.45 1.6% 818.73
Range 23.91 19.91 -4.00 -16.7% 43.66
ATR 24.16 23.96 -0.20 -0.8% 0.00
Volume
Daily Pivots for day following 27-Dec-1973
Classic Woodie Camarilla DeMark
R4 909.38 900.11 861.96
R3 889.47 880.20 856.49
R2 869.56 869.56 854.66
R1 860.29 860.29 852.84 864.93
PP 849.65 849.65 849.65 851.97
S1 840.38 840.38 849.18 845.02
S2 829.74 829.74 847.36
S3 809.83 820.47 845.53
S4 789.92 800.56 840.06
Weekly Pivots for week ending 21-Dec-1973
Classic Woodie Camarilla DeMark
R4 954.58 930.31 842.74
R3 910.92 886.65 830.74
R2 867.26 867.26 826.73
R1 842.99 842.99 822.73 855.13
PP 823.60 823.60 823.60 829.66
S1 799.33 799.33 814.73 811.47
S2 779.94 779.94 810.73
S3 736.28 755.67 806.72
S4 692.62 712.01 794.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 858.93 809.81 49.12 5.8% 17.17 2.0% 84% True False
10 858.93 793.51 65.42 7.7% 21.48 2.5% 88% True False
20 861.09 783.56 77.53 9.1% 23.24 2.7% 87% False False
40 973.13 783.56 189.57 22.3% 24.35 2.9% 36% False False
60 997.59 783.56 214.03 25.2% 23.03 2.7% 32% False False
80 997.59 783.56 214.03 25.2% 21.53 2.5% 32% False False
100 997.59 783.56 214.03 25.2% 20.33 2.4% 32% False False
120 997.59 783.56 214.03 25.2% 19.98 2.3% 32% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.77
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 943.55
2.618 911.05
1.618 891.14
1.000 878.84
0.618 871.23
HIGH 858.93
0.618 851.32
0.500 848.98
0.382 846.63
LOW 839.02
0.618 826.72
1.000 819.11
1.618 806.81
2.618 786.90
4.250 754.40
Fisher Pivots for day following 27-Dec-1973
Pivot 1 day 3 day
R1 850.33 846.30
PP 849.65 841.58
S1 848.98 836.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.