Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 26-Dec-1973
Day Change Summary
Previous Current
24-Dec-1973 26-Dec-1973 Change Change % Previous Week
Open 814.81 820.19 5.38 0.7% 815.65
High 814.81 844.10 29.29 3.6% 847.86
Low 814.81 820.19 5.38 0.7% 804.20
Close 814.81 837.56 22.75 2.8% 818.73
Range 0.00 23.91 23.91 43.66
ATR 23.76 24.16 0.39 1.7% 0.00
Volume
Daily Pivots for day following 26-Dec-1973
Classic Woodie Camarilla DeMark
R4 905.68 895.53 850.71
R3 881.77 871.62 844.14
R2 857.86 857.86 841.94
R1 847.71 847.71 839.75 852.79
PP 833.95 833.95 833.95 836.49
S1 823.80 823.80 835.37 828.88
S2 810.04 810.04 833.18
S3 786.13 799.89 830.98
S4 762.22 775.98 824.41
Weekly Pivots for week ending 21-Dec-1973
Classic Woodie Camarilla DeMark
R4 954.58 930.31 842.74
R3 910.92 886.65 830.74
R2 867.26 867.26 826.73
R1 842.99 842.99 822.73 855.13
PP 823.60 823.60 823.60 829.66
S1 799.33 799.33 814.73 811.47
S2 779.94 779.94 810.73
S3 736.28 755.67 806.72
S4 692.62 712.01 794.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 847.86 809.81 38.05 4.5% 18.57 2.2% 73% False False
10 847.86 793.51 54.35 6.5% 21.83 2.6% 81% False False
20 861.09 783.56 77.53 9.3% 23.67 2.8% 70% False False
40 985.93 783.56 202.37 24.2% 24.41 2.9% 27% False False
60 997.59 783.56 214.03 25.6% 23.00 2.7% 25% False False
80 997.59 783.56 214.03 25.6% 21.46 2.6% 25% False False
100 997.59 783.56 214.03 25.6% 20.31 2.4% 25% False False
120 997.59 783.56 214.03 25.6% 19.95 2.4% 25% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.77
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 945.72
2.618 906.70
1.618 882.79
1.000 868.01
0.618 858.88
HIGH 844.10
0.618 834.97
0.500 832.15
0.382 829.32
LOW 820.19
0.618 805.41
1.000 796.28
1.618 781.50
2.618 757.59
4.250 718.57
Fisher Pivots for day following 26-Dec-1973
Pivot 1 day 3 day
R1 835.76 834.03
PP 833.95 830.49
S1 832.15 826.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.