Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 12-Dec-1973
Day Change Summary
Previous Current
11-Dec-1973 12-Dec-1973 Change Change % Previous Week
Open 851.14 828.64 -22.50 -2.6% 820.51
High 861.09 828.64 -32.45 -3.8% 846.63
Low 830.80 805.27 -25.53 -3.1% 783.56
Close 834.18 810.73 -23.45 -2.8% 838.05
Range 30.29 23.37 -6.92 -22.8% 63.07
ATR 25.85 26.07 0.22 0.8% 0.00
Volume
Daily Pivots for day following 12-Dec-1973
Classic Woodie Camarilla DeMark
R4 884.99 871.23 823.58
R3 861.62 847.86 817.16
R2 838.25 838.25 815.01
R1 824.49 824.49 812.87 819.69
PP 814.88 814.88 814.88 812.48
S1 801.12 801.12 808.59 796.32
S2 791.51 791.51 806.45
S3 768.14 777.75 804.30
S4 744.77 754.38 797.88
Weekly Pivots for week ending 07-Dec-1973
Classic Woodie Camarilla DeMark
R4 1,011.96 988.07 872.74
R3 948.89 925.00 855.39
R2 885.82 885.82 849.61
R1 861.93 861.93 843.83 873.88
PP 822.75 822.75 822.75 828.72
S1 798.86 798.86 832.27 810.81
S2 759.68 759.68 826.49
S3 696.61 735.79 820.71
S4 633.54 672.72 803.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 861.09 786.50 74.59 9.2% 28.63 3.5% 32% False False
10 861.09 783.56 77.53 9.6% 24.99 3.1% 35% False False
20 905.10 783.56 121.54 15.0% 26.26 3.2% 22% False False
40 997.59 783.56 214.03 26.4% 24.39 3.0% 13% False False
60 997.59 783.56 214.03 26.4% 22.64 2.8% 13% False False
80 997.59 783.56 214.03 26.4% 20.75 2.6% 13% False False
100 997.59 783.56 214.03 26.4% 19.98 2.5% 13% False False
120 997.59 783.56 214.03 26.4% 19.42 2.4% 13% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.32
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 927.96
2.618 889.82
1.618 866.45
1.000 852.01
0.618 843.08
HIGH 828.64
0.618 819.71
0.500 816.96
0.382 814.20
LOW 805.27
0.618 790.83
1.000 781.90
1.618 767.46
2.618 744.09
4.250 705.95
Fisher Pivots for day following 12-Dec-1973
Pivot 1 day 3 day
R1 816.96 833.18
PP 814.88 825.70
S1 812.81 818.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.