Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 11-Dec-1973
Day Change Summary
Previous Current
10-Dec-1973 11-Dec-1973 Change Change % Previous Week
Open 838.05 851.14 13.09 1.6% 820.51
High 857.31 861.09 3.78 0.4% 846.63
Low 829.17 830.80 1.63 0.2% 783.56
Close 851.14 834.18 -16.96 -2.0% 838.05
Range 28.14 30.29 2.15 7.6% 63.07
ATR 25.51 25.85 0.34 1.3% 0.00
Volume
Daily Pivots for day following 11-Dec-1973
Classic Woodie Camarilla DeMark
R4 932.89 913.83 850.84
R3 902.60 883.54 842.51
R2 872.31 872.31 839.73
R1 853.25 853.25 836.96 847.64
PP 842.02 842.02 842.02 839.22
S1 822.96 822.96 831.40 817.35
S2 811.73 811.73 828.63
S3 781.44 792.67 825.85
S4 751.15 762.38 817.52
Weekly Pivots for week ending 07-Dec-1973
Classic Woodie Camarilla DeMark
R4 1,011.96 988.07 872.74
R3 948.89 925.00 855.39
R2 885.82 885.82 849.61
R1 861.93 861.93 843.83 873.88
PP 822.75 822.75 822.75 828.72
S1 798.86 798.86 832.27 810.81
S2 759.68 759.68 826.49
S3 696.61 735.79 820.71
S4 633.54 672.72 803.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 861.09 783.56 77.53 9.3% 28.61 3.4% 65% True False
10 861.09 783.56 77.53 9.3% 25.52 3.1% 65% True False
20 905.10 783.56 121.54 14.6% 26.37 3.2% 42% False False
40 997.59 783.56 214.03 25.7% 24.30 2.9% 24% False False
60 997.59 783.56 214.03 25.7% 22.55 2.7% 24% False False
80 997.59 783.56 214.03 25.7% 20.61 2.5% 24% False False
100 997.59 783.56 214.03 25.7% 19.89 2.4% 24% False False
120 997.59 783.56 214.03 25.7% 19.41 2.3% 24% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.61
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 989.82
2.618 940.39
1.618 910.10
1.000 891.38
0.618 879.81
HIGH 861.09
0.618 849.52
0.500 845.95
0.382 842.37
LOW 830.80
0.618 812.08
1.000 800.51
1.618 781.79
2.618 751.50
4.250 702.07
Fisher Pivots for day following 11-Dec-1973
Pivot 1 day 3 day
R1 845.95 838.28
PP 842.02 836.91
S1 838.10 835.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.