Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 07-Dec-1973
Day Change Summary
Previous Current
06-Dec-1973 07-Dec-1973 Change Change % Previous Week
Open 788.31 815.47 27.16 3.4% 820.51
High 816.68 846.63 29.95 3.7% 846.63
Low 786.50 815.47 28.97 3.7% 783.56
Close 814.12 838.05 23.93 2.9% 838.05
Range 30.18 31.16 0.98 3.2% 63.07
ATR 24.75 25.31 0.55 2.2% 0.00
Volume
Daily Pivots for day following 07-Dec-1973
Classic Woodie Camarilla DeMark
R4 926.86 913.62 855.19
R3 895.70 882.46 846.62
R2 864.54 864.54 843.76
R1 851.30 851.30 840.91 857.92
PP 833.38 833.38 833.38 836.70
S1 820.14 820.14 835.19 826.76
S2 802.22 802.22 832.34
S3 771.06 788.98 829.48
S4 739.90 757.82 820.91
Weekly Pivots for week ending 07-Dec-1973
Classic Woodie Camarilla DeMark
R4 1,011.96 988.07 872.74
R3 948.89 925.00 855.39
R2 885.82 885.82 849.61
R1 861.93 861.93 843.83 873.88
PP 822.75 822.75 822.75 828.72
S1 798.86 798.86 832.27 810.81
S2 759.68 759.68 826.49
S3 696.61 735.79 820.71
S4 633.54 672.72 803.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 846.63 783.56 63.07 7.5% 25.77 3.1% 86% True False
10 846.93 783.56 63.37 7.6% 24.72 2.9% 86% False False
20 932.95 783.56 149.39 17.8% 26.22 3.1% 36% False False
40 997.59 783.56 214.03 25.5% 23.77 2.8% 25% False False
60 997.59 783.56 214.03 25.5% 22.09 2.6% 25% False False
80 997.59 783.56 214.03 25.5% 20.28 2.4% 25% False False
100 997.59 783.56 214.03 25.5% 19.69 2.3% 25% False False
120 997.59 783.56 214.03 25.5% 19.17 2.3% 25% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.55
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 979.06
2.618 928.21
1.618 897.05
1.000 877.79
0.618 865.89
HIGH 846.63
0.618 834.73
0.500 831.05
0.382 827.37
LOW 815.47
0.618 796.21
1.000 784.31
1.618 765.05
2.618 733.89
4.250 683.04
Fisher Pivots for day following 07-Dec-1973
Pivot 1 day 3 day
R1 835.72 830.40
PP 833.38 822.75
S1 831.05 815.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.