Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 05-Dec-1973
Day Change Summary
Previous Current
04-Dec-1973 05-Dec-1973 Change Change % Previous Week
Open 806.52 803.21 -3.31 -0.4% 844.15
High 817.73 806.82 -10.91 -1.3% 846.93
Low 795.68 783.56 -12.12 -1.5% 810.36
Close 803.21 788.31 -14.90 -1.9% 822.25
Range 22.05 23.26 1.21 5.5% 36.57
ATR 24.42 24.34 -0.08 -0.3% 0.00
Volume
Daily Pivots for day following 05-Dec-1973
Classic Woodie Camarilla DeMark
R4 862.68 848.75 801.10
R3 839.42 825.49 794.71
R2 816.16 816.16 792.57
R1 802.23 802.23 790.44 797.57
PP 792.90 792.90 792.90 790.56
S1 778.97 778.97 786.18 774.31
S2 769.64 769.64 784.05
S3 746.38 755.71 781.91
S4 723.12 732.45 775.52
Weekly Pivots for week ending 30-Nov-1973
Classic Woodie Camarilla DeMark
R4 936.22 915.81 842.36
R3 899.65 879.24 832.31
R2 863.08 863.08 828.95
R1 842.67 842.67 825.60 834.59
PP 826.51 826.51 826.51 822.48
S1 806.10 806.10 818.90 798.02
S2 789.94 789.94 815.55
S3 753.37 769.53 812.19
S4 716.80 732.96 802.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 846.93 783.56 63.37 8.0% 21.36 2.7% 7% False True
10 869.21 783.56 85.65 10.9% 22.92 2.9% 6% False True
20 946.79 783.56 163.23 20.7% 25.29 3.2% 3% False True
40 997.59 783.56 214.03 27.2% 23.49 3.0% 2% False True
60 997.59 783.56 214.03 27.2% 21.55 2.7% 2% False True
80 997.59 783.56 214.03 27.2% 19.96 2.5% 2% False True
100 997.59 783.56 214.03 27.2% 19.48 2.5% 2% False True
120 997.59 783.56 214.03 27.2% 18.99 2.4% 2% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.52
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 905.68
2.618 867.71
1.618 844.45
1.000 830.08
0.618 821.19
HIGH 806.82
0.618 797.93
0.500 795.19
0.382 792.45
LOW 783.56
0.618 769.19
1.000 760.30
1.618 745.93
2.618 722.67
4.250 684.71
Fisher Pivots for day following 05-Dec-1973
Pivot 1 day 3 day
R1 795.19 802.04
PP 792.90 797.46
S1 790.60 792.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.