Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 30-Nov-1973
Day Change Summary
Previous Current
29-Nov-1973 30-Nov-1973 Change Change % Previous Week
Open 839.78 835.11 -4.67 -0.6% 844.15
High 846.93 836.02 -10.91 -1.3% 846.93
Low 824.28 819.39 -4.89 -0.6% 810.36
Close 835.11 822.25 -12.86 -1.5% 822.25
Range 22.65 16.63 -6.02 -26.6% 36.57
ATR 25.27 24.65 -0.62 -2.4% 0.00
Volume
Daily Pivots for day following 30-Nov-1973
Classic Woodie Camarilla DeMark
R4 875.78 865.64 831.40
R3 859.15 849.01 826.82
R2 842.52 842.52 825.30
R1 832.38 832.38 823.77 829.14
PP 825.89 825.89 825.89 824.26
S1 815.75 815.75 820.73 812.51
S2 809.26 809.26 819.20
S3 792.63 799.12 817.68
S4 776.00 782.49 813.10
Weekly Pivots for week ending 30-Nov-1973
Classic Woodie Camarilla DeMark
R4 936.22 915.81 842.36
R3 899.65 879.24 832.31
R2 863.08 863.08 828.95
R1 842.67 842.67 825.60 834.59
PP 826.51 826.51 826.51 822.48
S1 806.10 806.10 818.90 798.02
S2 789.94 789.94 815.55
S3 753.37 769.53 812.19
S4 716.80 732.96 802.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 846.93 810.36 36.57 4.4% 23.66 2.9% 33% False False
10 905.10 810.36 94.74 11.5% 25.28 3.1% 13% False False
20 951.31 810.36 140.95 17.1% 25.24 3.1% 8% False False
40 997.59 810.36 187.23 22.8% 22.93 2.8% 6% False False
60 997.59 810.36 187.23 22.8% 21.12 2.6% 6% False False
80 997.59 810.36 187.23 22.8% 19.71 2.4% 6% False False
100 997.59 810.36 187.23 22.8% 19.35 2.4% 6% False False
120 997.59 810.36 187.23 22.8% 18.95 2.3% 6% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.61
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 906.70
2.618 879.56
1.618 862.93
1.000 852.65
0.618 846.30
HIGH 836.02
0.618 829.67
0.500 827.71
0.382 825.74
LOW 819.39
0.618 809.11
1.000 802.76
1.618 792.48
2.618 775.85
4.250 748.71
Fisher Pivots for day following 30-Nov-1973
Pivot 1 day 3 day
R1 827.71 830.87
PP 825.89 827.99
S1 824.07 825.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.