Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 28-Nov-1973
Day Change Summary
Previous Current
27-Nov-1973 28-Nov-1973 Change Change % Previous Week
Open 824.95 817.73 -7.22 -0.9% 889.75
High 833.16 843.47 10.31 1.2% 889.75
Low 810.36 814.80 4.44 0.5% 836.17
Close 817.73 839.78 22.05 2.7% 854.00
Range 22.80 28.67 5.87 25.7% 53.58
ATR 25.22 25.47 0.25 1.0% 0.00
Volume
Daily Pivots for day following 28-Nov-1973
Classic Woodie Camarilla DeMark
R4 918.69 907.91 855.55
R3 890.02 879.24 847.66
R2 861.35 861.35 845.04
R1 850.57 850.57 842.41 855.96
PP 832.68 832.68 832.68 835.38
S1 821.90 821.90 837.15 827.29
S2 804.01 804.01 834.52
S3 775.34 793.23 831.90
S4 746.67 764.56 824.01
Weekly Pivots for week ending 23-Nov-1973
Classic Woodie Camarilla DeMark
R4 1,020.71 990.94 883.47
R3 967.13 937.36 868.73
R2 913.55 913.55 863.82
R1 883.78 883.78 858.91 871.88
PP 859.97 859.97 859.97 854.02
S1 830.20 830.20 849.09 818.30
S2 806.39 806.39 844.18
S3 752.81 776.62 839.27
S4 699.23 723.04 824.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 869.21 810.36 58.85 7.0% 24.49 2.9% 50% False False
10 905.10 810.36 94.74 11.3% 27.53 3.3% 31% False False
20 973.13 810.36 162.77 19.4% 25.47 3.0% 18% False False
40 997.59 810.36 187.23 22.3% 22.93 2.7% 16% False False
60 997.59 810.36 187.23 22.3% 20.96 2.5% 16% False False
80 997.59 810.36 187.23 22.3% 19.61 2.3% 16% False False
100 997.59 810.36 187.23 22.3% 19.33 2.3% 16% False False
120 997.59 810.36 187.23 22.3% 18.88 2.2% 16% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.72
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 965.32
2.618 918.53
1.618 889.86
1.000 872.14
0.618 861.19
HIGH 843.47
0.618 832.52
0.500 829.14
0.382 825.75
LOW 814.80
0.618 797.08
1.000 786.13
1.618 768.41
2.618 739.74
4.250 692.95
Fisher Pivots for day following 28-Nov-1973
Pivot 1 day 3 day
R1 836.23 835.61
PP 832.68 831.43
S1 829.14 827.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.