Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 26-Nov-1973
Day Change Summary
Previous Current
23-Nov-1973 26-Nov-1973 Change Change % Previous Week
Open 854.98 844.15 -10.83 -1.3% 889.75
High 861.45 844.15 -17.30 -2.0% 889.75
Low 847.46 816.60 -30.86 -3.6% 836.17
Close 854.00 824.95 -29.05 -3.4% 854.00
Range 13.99 27.55 13.56 96.9% 53.58
ATR 24.49 25.41 0.92 3.8% 0.00
Volume
Daily Pivots for day following 26-Nov-1973
Classic Woodie Camarilla DeMark
R4 911.22 895.63 840.10
R3 883.67 868.08 832.53
R2 856.12 856.12 830.00
R1 840.53 840.53 827.48 834.55
PP 828.57 828.57 828.57 825.58
S1 812.98 812.98 822.42 807.00
S2 801.02 801.02 819.90
S3 773.47 785.43 817.37
S4 745.92 757.88 809.80
Weekly Pivots for week ending 23-Nov-1973
Classic Woodie Camarilla DeMark
R4 1,020.71 990.94 883.47
R3 967.13 937.36 868.73
R2 913.55 913.55 863.82
R1 883.78 883.78 858.91 871.88
PP 859.97 859.97 859.97 854.02
S1 830.20 830.20 849.09 818.30
S2 806.39 806.39 844.18
S3 752.81 776.62 839.27
S4 699.23 723.04 824.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 889.75 816.60 73.15 8.9% 25.24 3.1% 11% False True
10 910.82 816.60 94.22 11.4% 27.47 3.3% 9% False True
20 997.59 816.60 180.99 21.9% 24.89 3.0% 5% False True
40 997.59 816.60 180.99 21.9% 22.50 2.7% 5% False True
60 997.59 816.60 180.99 21.9% 20.59 2.5% 5% False True
80 997.59 816.60 180.99 21.9% 19.35 2.3% 5% False True
100 997.59 816.60 180.99 21.9% 19.10 2.3% 5% False True
120 997.59 816.60 180.99 21.9% 18.75 2.3% 5% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.33
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 961.24
2.618 916.28
1.618 888.73
1.000 871.70
0.618 861.18
HIGH 844.15
0.618 833.63
0.500 830.38
0.382 827.12
LOW 816.60
0.618 799.57
1.000 789.05
1.618 772.02
2.618 744.47
4.250 699.51
Fisher Pivots for day following 26-Nov-1973
Pivot 1 day 3 day
R1 830.38 842.91
PP 828.57 836.92
S1 826.76 830.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.