Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 23-Nov-1973
Day Change Summary
Previous Current
21-Nov-1973 23-Nov-1973 Change Change % Previous Week
Open 844.90 854.98 10.08 1.2% 889.75
High 869.21 861.45 -7.76 -0.9% 889.75
Low 839.78 847.46 7.68 0.9% 836.17
Close 854.98 854.00 -0.98 -0.1% 854.00
Range 29.43 13.99 -15.44 -52.5% 53.58
ATR 25.29 24.49 -0.81 -3.2% 0.00
Volume
Daily Pivots for day following 23-Nov-1973
Classic Woodie Camarilla DeMark
R4 896.27 889.13 861.69
R3 882.28 875.14 857.85
R2 868.29 868.29 856.56
R1 861.15 861.15 855.28 857.73
PP 854.30 854.30 854.30 852.59
S1 847.16 847.16 852.72 843.74
S2 840.31 840.31 851.44
S3 826.32 833.17 850.15
S4 812.33 819.18 846.31
Weekly Pivots for week ending 23-Nov-1973
Classic Woodie Camarilla DeMark
R4 1,020.71 990.94 883.47
R3 967.13 937.36 868.73
R2 913.55 913.55 863.82
R1 883.78 883.78 858.91 871.88
PP 859.97 859.97 859.97 854.02
S1 830.20 830.20 849.09 818.30
S2 806.39 806.39 844.18
S3 752.81 776.62 839.27
S4 699.23 723.04 824.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 905.10 836.17 68.93 8.1% 26.91 3.2% 26% False False
10 932.95 836.17 96.78 11.3% 27.72 3.2% 18% False False
20 997.59 836.17 161.42 18.9% 24.51 2.9% 11% False False
40 997.59 836.17 161.42 18.9% 22.24 2.6% 11% False False
60 997.59 836.17 161.42 18.9% 20.37 2.4% 11% False False
80 997.59 836.17 161.42 18.9% 19.23 2.3% 11% False False
100 997.59 836.17 161.42 18.9% 18.95 2.2% 11% False False
120 997.59 836.17 161.42 18.9% 18.67 2.2% 11% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.36
Narrowest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 920.91
2.618 898.08
1.618 884.09
1.000 875.44
0.618 870.10
HIGH 861.45
0.618 856.11
0.500 854.46
0.382 852.80
LOW 847.46
0.618 838.81
1.000 833.47
1.618 824.82
2.618 810.83
4.250 788.00
Fisher Pivots for day following 23-Nov-1973
Pivot 1 day 3 day
R1 854.46 853.56
PP 854.30 853.13
S1 854.15 852.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.