Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 20-Nov-1973
Day Change Summary
Previous Current
19-Nov-1973 20-Nov-1973 Change Change % Previous Week
Open 889.75 862.43 -27.32 -3.1% 908.41
High 889.75 862.43 -27.32 -3.1% 910.82
Low 860.78 836.17 -24.61 -2.9% 859.27
Close 862.66 844.90 -17.76 -2.1% 891.33
Range 28.97 26.26 -2.71 -9.4% 51.55
ATR 24.86 24.98 0.12 0.5% 0.00
Volume
Daily Pivots for day following 20-Nov-1973
Classic Woodie Camarilla DeMark
R4 926.61 912.02 859.34
R3 900.35 885.76 852.12
R2 874.09 874.09 849.71
R1 859.50 859.50 847.31 853.67
PP 847.83 847.83 847.83 844.92
S1 833.24 833.24 842.49 827.41
S2 821.57 821.57 840.09
S3 795.31 806.98 837.68
S4 769.05 780.72 830.46
Weekly Pivots for week ending 16-Nov-1973
Classic Woodie Camarilla DeMark
R4 1,041.79 1,018.11 919.68
R3 990.24 966.56 905.51
R2 938.69 938.69 900.78
R1 915.01 915.01 896.06 901.08
PP 887.14 887.14 887.14 880.17
S1 863.46 863.46 886.60 849.53
S2 835.59 835.59 881.88
S3 784.04 811.91 877.15
S4 732.49 760.36 862.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 905.10 836.17 68.93 8.2% 30.57 3.6% 13% False True
10 946.79 836.17 110.62 13.1% 27.66 3.3% 8% False True
20 997.59 836.17 161.42 19.1% 24.39 2.9% 5% False True
40 997.59 836.17 161.42 19.1% 22.19 2.6% 5% False True
60 997.59 836.17 161.42 19.1% 20.19 2.4% 5% False True
80 997.59 836.17 161.42 19.1% 19.12 2.3% 5% False True
100 997.59 836.17 161.42 19.1% 18.79 2.2% 5% False True
120 997.59 836.17 161.42 19.1% 18.60 2.2% 5% False True
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.54
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 974.04
2.618 931.18
1.618 904.92
1.000 888.69
0.618 878.66
HIGH 862.43
0.618 852.40
0.500 849.30
0.382 846.20
LOW 836.17
0.618 819.94
1.000 809.91
1.618 793.68
2.618 767.42
4.250 724.57
Fisher Pivots for day following 20-Nov-1973
Pivot 1 day 3 day
R1 849.30 870.64
PP 847.83 862.06
S1 846.37 853.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.