Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 19-Nov-1973
Day Change Summary
Previous Current
16-Nov-1973 19-Nov-1973 Change Change % Previous Week
Open 874.55 889.75 15.20 1.7% 908.41
High 905.10 889.75 -15.35 -1.7% 910.82
Low 869.21 860.78 -8.43 -1.0% 859.27
Close 891.33 862.66 -28.67 -3.2% 891.33
Range 35.89 28.97 -6.92 -19.3% 51.55
ATR 24.42 24.86 0.44 1.8% 0.00
Volume
Daily Pivots for day following 19-Nov-1973
Classic Woodie Camarilla DeMark
R4 957.97 939.29 878.59
R3 929.00 910.32 870.63
R2 900.03 900.03 867.97
R1 881.35 881.35 865.32 876.21
PP 871.06 871.06 871.06 868.49
S1 852.38 852.38 860.00 847.24
S2 842.09 842.09 857.35
S3 813.12 823.41 854.69
S4 784.15 794.44 846.73
Weekly Pivots for week ending 16-Nov-1973
Classic Woodie Camarilla DeMark
R4 1,041.79 1,018.11 919.68
R3 990.24 966.56 905.51
R2 938.69 938.69 900.78
R1 915.01 915.01 896.06 901.08
PP 887.14 887.14 887.14 880.17
S1 863.46 863.46 886.60 849.53
S2 835.59 835.59 881.88
S3 784.04 811.91 877.15
S4 732.49 760.36 862.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 905.10 859.27 45.83 5.3% 30.43 3.5% 7% False False
10 946.79 859.27 87.52 10.1% 27.44 3.2% 4% False False
20 997.59 859.27 138.32 16.0% 24.67 2.9% 2% False False
40 997.59 859.27 138.32 16.0% 22.02 2.6% 2% False False
60 997.59 859.27 138.32 16.0% 19.99 2.3% 2% False False
80 997.59 845.50 152.09 17.6% 19.00 2.2% 11% False False
100 997.59 845.50 152.09 17.6% 18.66 2.2% 11% False False
120 997.59 845.50 152.09 17.6% 18.51 2.1% 11% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.51
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,012.87
2.618 965.59
1.618 936.62
1.000 918.72
0.618 907.65
HIGH 889.75
0.618 878.68
0.500 875.27
0.382 871.85
LOW 860.78
0.618 842.88
1.000 831.81
1.618 813.91
2.618 784.94
4.250 737.66
Fisher Pivots for day following 19-Nov-1973
Pivot 1 day 3 day
R1 875.27 882.19
PP 871.06 875.68
S1 866.86 869.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.