Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 14-Nov-1973
Day Change Summary
Previous Current
13-Nov-1973 14-Nov-1973 Change Change % Previous Week
Open 897.65 891.03 -6.62 -0.7% 932.87
High 902.47 899.53 -2.94 -0.3% 946.79
Low 876.88 865.37 -11.51 -1.3% 902.92
Close 891.03 869.88 -21.15 -2.4% 908.41
Range 25.59 34.16 8.57 33.5% 43.87
ATR 22.39 23.23 0.84 3.8% 0.00
Volume
Daily Pivots for day following 14-Nov-1973
Classic Woodie Camarilla DeMark
R4 980.74 959.47 888.67
R3 946.58 925.31 879.27
R2 912.42 912.42 876.14
R1 891.15 891.15 873.01 884.71
PP 878.26 878.26 878.26 875.04
S1 856.99 856.99 866.75 850.55
S2 844.10 844.10 863.62
S3 809.94 822.83 860.49
S4 775.78 788.67 851.09
Weekly Pivots for week ending 09-Nov-1973
Classic Woodie Camarilla DeMark
R4 1,050.98 1,023.57 932.54
R3 1,007.11 979.70 920.47
R2 963.24 963.24 916.45
R1 935.83 935.83 912.43 927.60
PP 919.37 919.37 919.37 915.26
S1 891.96 891.96 904.39 883.73
S2 875.50 875.50 900.37
S3 831.63 848.09 896.35
S4 787.76 804.22 884.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 946.79 865.37 81.42 9.4% 27.59 3.2% 6% False True
10 963.80 865.37 98.43 11.3% 24.65 2.8% 5% False True
20 997.59 865.37 132.22 15.2% 23.20 2.7% 3% False True
40 997.59 865.37 132.22 15.2% 21.08 2.4% 3% False True
60 997.59 845.50 152.09 17.5% 19.24 2.2% 16% False False
80 997.59 845.50 152.09 17.5% 18.61 2.1% 16% False False
100 997.59 845.50 152.09 17.5% 18.24 2.1% 16% False False
120 997.59 845.50 152.09 17.5% 18.13 2.1% 16% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.88
Widest range in 121 trading days
Fibonacci Retracements and Extensions
4.250 1,044.71
2.618 988.96
1.618 954.80
1.000 933.69
0.618 920.64
HIGH 899.53
0.618 886.48
0.500 882.45
0.382 878.42
LOW 865.37
0.618 844.26
1.000 831.21
1.618 810.10
2.618 775.94
4.250 720.19
Fisher Pivots for day following 14-Nov-1973
Pivot 1 day 3 day
R1 882.45 888.10
PP 878.26 882.02
S1 874.07 875.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.