Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 08-Nov-1973
Day Change Summary
Previous Current
07-Nov-1973 08-Nov-1973 Change Change % Previous Week
Open 913.08 923.92 10.84 1.2% 987.06
High 929.64 946.79 17.15 1.8% 997.59
Low 909.69 923.92 14.23 1.6% 929.11
Close 920.08 932.65 12.57 1.4% 935.28
Range 19.95 22.87 2.92 14.6% 68.48
ATR 20.86 21.28 0.42 2.0% 0.00
Volume
Daily Pivots for day following 08-Nov-1973
Classic Woodie Camarilla DeMark
R4 1,003.06 990.73 945.23
R3 980.19 967.86 938.94
R2 957.32 957.32 936.84
R1 944.99 944.99 934.75 951.16
PP 934.45 934.45 934.45 937.54
S1 922.12 922.12 930.55 928.29
S2 911.58 911.58 928.46
S3 888.71 899.25 926.36
S4 865.84 876.38 920.07
Weekly Pivots for week ending 02-Nov-1973
Classic Woodie Camarilla DeMark
R4 1,159.43 1,115.84 972.94
R3 1,090.95 1,047.36 954.11
R2 1,022.47 1,022.47 947.83
R1 978.88 978.88 941.56 966.44
PP 953.99 953.99 953.99 947.77
S1 910.40 910.40 929.00 897.96
S2 885.51 885.51 922.73
S3 817.03 841.92 916.45
S4 748.55 773.44 897.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 951.31 909.69 41.62 4.5% 21.88 2.3% 55% False False
10 997.59 909.69 87.90 9.4% 21.31 2.3% 26% False False
20 997.59 909.69 87.90 9.4% 21.33 2.3% 26% False False
40 997.59 873.34 124.25 13.3% 20.03 2.1% 48% False False
60 997.59 845.50 152.09 16.3% 18.30 2.0% 57% False False
80 997.59 845.50 152.09 16.3% 18.06 1.9% 57% False False
100 997.59 845.50 152.09 16.3% 17.76 1.9% 57% False False
120 997.59 845.50 152.09 16.3% 18.02 1.9% 57% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.75
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,043.99
2.618 1,006.66
1.618 983.79
1.000 969.66
0.618 960.92
HIGH 946.79
0.618 938.05
0.500 935.36
0.382 932.66
LOW 923.92
0.618 909.79
1.000 901.05
1.618 886.92
2.618 864.05
4.250 826.72
Fisher Pivots for day following 08-Nov-1973
Pivot 1 day 3 day
R1 935.36 931.18
PP 934.45 929.71
S1 933.55 928.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.