Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 05-Nov-1973
Day Change Summary
Previous Current
02-Nov-1973 05-Nov-1973 Change Change % Previous Week
Open 948.83 932.87 -15.96 -1.7% 987.06
High 951.31 932.87 -18.44 -1.9% 997.59
Low 929.11 912.55 -16.56 -1.8% 929.11
Close 935.28 919.40 -15.88 -1.7% 935.28
Range 22.20 20.32 -1.88 -8.5% 68.48
ATR 20.53 20.69 0.16 0.8% 0.00
Volume
Daily Pivots for day following 05-Nov-1973
Classic Woodie Camarilla DeMark
R4 982.57 971.30 930.58
R3 962.25 950.98 924.99
R2 941.93 941.93 923.13
R1 930.66 930.66 921.26 926.14
PP 921.61 921.61 921.61 919.34
S1 910.34 910.34 917.54 905.82
S2 901.29 901.29 915.67
S3 880.97 890.02 913.81
S4 860.65 869.70 908.22
Weekly Pivots for week ending 02-Nov-1973
Classic Woodie Camarilla DeMark
R4 1,159.43 1,115.84 972.94
R3 1,090.95 1,047.36 954.11
R2 1,022.47 1,022.47 947.83
R1 978.88 978.88 941.56 966.44
PP 953.99 953.99 953.99 947.77
S1 910.40 910.40 929.00 897.96
S2 885.51 885.51 922.73
S3 817.03 841.92 916.45
S4 748.55 773.44 897.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 985.93 912.55 73.38 8.0% 21.72 2.4% 9% False True
10 997.59 912.55 85.04 9.2% 21.91 2.4% 8% False True
20 997.59 912.55 85.04 9.2% 21.49 2.3% 8% False True
40 997.59 873.34 124.25 13.5% 19.43 2.1% 37% False False
60 997.59 845.50 152.09 16.5% 18.02 2.0% 49% False False
80 997.59 845.50 152.09 16.5% 17.97 2.0% 49% False False
100 997.59 845.50 152.09 16.5% 17.66 1.9% 49% False False
120 997.59 845.50 152.09 16.5% 17.89 1.9% 49% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.54
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1,019.23
2.618 986.07
1.618 965.75
1.000 953.19
0.618 945.43
HIGH 932.87
0.618 925.11
0.500 922.71
0.382 920.31
LOW 912.55
0.618 899.99
1.000 892.23
1.618 879.67
2.618 859.35
4.250 826.19
Fisher Pivots for day following 05-Nov-1973
Pivot 1 day 3 day
R1 922.71 938.18
PP 921.61 931.92
S1 920.50 925.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.