Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 31-Oct-1973
Day Change Summary
Previous Current
30-Oct-1973 31-Oct-1973 Change Change % Previous Week
Open 984.80 968.54 -16.26 -1.7% 963.73
High 985.93 973.13 -12.80 -1.3% 992.62
Low 963.65 951.31 -12.34 -1.3% 944.46
Close 968.54 956.58 -11.96 -1.2% 987.06
Range 22.28 21.82 -0.46 -2.1% 48.16
ATR 20.16 20.28 0.12 0.6% 0.00
Volume
Daily Pivots for day following 31-Oct-1973
Classic Woodie Camarilla DeMark
R4 1,025.80 1,013.01 968.58
R3 1,003.98 991.19 962.58
R2 982.16 982.16 960.58
R1 969.37 969.37 958.58 964.86
PP 960.34 960.34 960.34 958.08
S1 947.55 947.55 954.58 943.04
S2 938.52 938.52 952.58
S3 916.70 925.73 950.58
S4 894.88 903.91 944.58
Weekly Pivots for week ending 26-Oct-1973
Classic Woodie Camarilla DeMark
R4 1,119.19 1,101.29 1,013.55
R3 1,071.03 1,053.13 1,000.30
R2 1,022.87 1,022.87 995.89
R1 1,004.97 1,004.97 991.47 1,013.92
PP 974.71 974.71 974.71 979.19
S1 956.81 956.81 982.65 965.76
S2 926.55 926.55 978.23
S3 878.39 908.65 973.82
S4 830.23 860.49 960.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 997.59 951.31 46.28 4.8% 21.18 2.2% 11% False True
10 997.59 944.46 53.13 5.6% 21.76 2.3% 23% False False
20 997.59 944.46 53.13 5.6% 20.51 2.1% 23% False False
40 997.59 873.34 124.25 13.0% 18.86 2.0% 67% False False
60 997.59 845.50 152.09 15.9% 17.76 1.9% 73% False False
80 997.59 845.50 152.09 15.9% 17.87 1.9% 73% False False
100 997.59 845.50 152.09 15.9% 17.65 1.8% 73% False False
120 997.59 845.50 152.09 15.9% 17.90 1.9% 73% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.94
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,065.87
2.618 1,030.25
1.618 1,008.43
1.000 994.95
0.618 986.61
HIGH 973.13
0.618 964.79
0.500 962.22
0.382 959.65
LOW 951.31
0.618 937.83
1.000 929.49
1.618 916.01
2.618 894.19
4.250 858.58
Fisher Pivots for day following 31-Oct-1973
Pivot 1 day 3 day
R1 962.22 974.45
PP 960.34 968.49
S1 958.46 962.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.