Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 24-Oct-1973
Day Change Summary
Previous Current
23-Oct-1973 24-Oct-1973 Change Change % Previous Week
Open 960.57 966.51 5.94 0.6% 977.80
High 976.44 977.50 1.06 0.1% 977.80
Low 944.46 960.79 16.33 1.7% 950.11
Close 966.51 971.85 5.34 0.6% 963.73
Range 31.98 16.71 -15.27 -47.7% 27.69
ATR 20.14 19.89 -0.24 -1.2% 0.00
Volume
Daily Pivots for day following 24-Oct-1973
Classic Woodie Camarilla DeMark
R4 1,020.18 1,012.72 981.04
R3 1,003.47 996.01 976.45
R2 986.76 986.76 974.91
R1 979.30 979.30 973.38 983.03
PP 970.05 970.05 970.05 971.91
S1 962.59 962.59 970.32 966.32
S2 953.34 953.34 968.79
S3 936.63 945.88 967.25
S4 919.92 929.17 962.66
Weekly Pivots for week ending 19-Oct-1973
Classic Woodie Camarilla DeMark
R4 1,046.95 1,033.03 978.96
R3 1,019.26 1,005.34 971.34
R2 991.57 991.57 968.81
R1 977.65 977.65 966.27 970.77
PP 963.88 963.88 963.88 960.44
S1 949.96 949.96 961.19 943.08
S2 936.19 936.19 958.65
S3 908.50 922.27 956.12
S4 880.81 894.58 948.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 977.50 944.46 33.04 3.4% 22.35 2.3% 83% True False
10 991.80 944.46 47.34 4.9% 21.28 2.2% 58% False False
20 991.80 937.54 54.26 5.6% 19.87 2.0% 63% False False
40 991.80 870.56 121.24 12.5% 18.20 1.9% 84% False False
60 991.80 845.50 146.30 15.1% 17.35 1.8% 86% False False
80 991.80 845.50 146.30 15.1% 17.43 1.8% 86% False False
100 991.80 845.50 146.30 15.1% 17.48 1.8% 86% False False
120 991.80 845.50 146.30 15.1% 17.73 1.8% 86% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.61
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 1,048.52
2.618 1,021.25
1.618 1,004.54
1.000 994.21
0.618 987.83
HIGH 977.50
0.618 971.12
0.500 969.15
0.382 967.17
LOW 960.79
0.618 950.46
1.000 944.08
1.618 933.75
2.618 917.04
4.250 889.77
Fisher Pivots for day following 24-Oct-1973
Pivot 1 day 3 day
R1 970.95 968.23
PP 970.05 964.60
S1 969.15 960.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.