Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 17-Oct-1973 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Oct-1973 |
17-Oct-1973 |
Change |
Change % |
Previous Week |
Open |
967.04 |
967.41 |
0.37 |
0.0% |
977.65 |
High |
971.63 |
976.67 |
5.04 |
0.5% |
991.80 |
Low |
951.76 |
956.35 |
4.59 |
0.5% |
953.79 |
Close |
967.41 |
962.52 |
-4.89 |
-0.5% |
978.63 |
Range |
19.87 |
20.32 |
0.45 |
2.3% |
38.01 |
ATR |
18.70 |
18.81 |
0.12 |
0.6% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 17-Oct-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,026.14 |
1,014.65 |
973.70 |
|
R3 |
1,005.82 |
994.33 |
968.11 |
|
R2 |
985.50 |
985.50 |
966.25 |
|
R1 |
974.01 |
974.01 |
964.38 |
969.60 |
PP |
965.18 |
965.18 |
965.18 |
962.97 |
S1 |
953.69 |
953.69 |
960.66 |
949.28 |
S2 |
944.86 |
944.86 |
958.79 |
|
S3 |
924.54 |
933.37 |
956.93 |
|
S4 |
904.22 |
913.05 |
951.34 |
|
|
Weekly Pivots for week ending 12-Oct-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,088.77 |
1,071.71 |
999.54 |
|
R3 |
1,050.76 |
1,033.70 |
989.08 |
|
R2 |
1,012.75 |
1,012.75 |
985.60 |
|
R1 |
995.69 |
995.69 |
982.11 |
1,004.22 |
PP |
974.74 |
974.74 |
974.74 |
979.01 |
S1 |
957.68 |
957.68 |
975.15 |
966.21 |
S2 |
936.73 |
936.73 |
971.66 |
|
S3 |
898.72 |
919.67 |
968.18 |
|
S4 |
860.71 |
881.66 |
957.72 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
991.80 |
951.76 |
40.04 |
4.2% |
20.22 |
2.1% |
27% |
False |
False |
|
10 |
991.80 |
949.50 |
42.30 |
4.4% |
19.25 |
2.0% |
31% |
False |
False |
|
20 |
991.80 |
909.54 |
82.26 |
8.5% |
18.95 |
2.0% |
64% |
False |
False |
|
40 |
991.80 |
845.50 |
146.30 |
15.2% |
17.27 |
1.8% |
80% |
False |
False |
|
60 |
991.80 |
845.50 |
146.30 |
15.2% |
17.08 |
1.8% |
80% |
False |
False |
|
80 |
991.80 |
845.50 |
146.30 |
15.2% |
17.00 |
1.8% |
80% |
False |
False |
|
100 |
991.80 |
845.50 |
146.30 |
15.2% |
17.12 |
1.8% |
80% |
False |
False |
|
120 |
991.80 |
845.50 |
146.30 |
15.2% |
17.77 |
1.8% |
80% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,063.03 |
2.618 |
1,029.87 |
1.618 |
1,009.55 |
1.000 |
996.99 |
0.618 |
989.23 |
HIGH |
976.67 |
0.618 |
968.91 |
0.500 |
966.51 |
0.382 |
964.11 |
LOW |
956.35 |
0.618 |
943.79 |
1.000 |
936.03 |
1.618 |
923.47 |
2.618 |
903.15 |
4.250 |
869.99 |
|
|
Fisher Pivots for day following 17-Oct-1973 |
Pivot |
1 day |
3 day |
R1 |
966.51 |
964.78 |
PP |
965.18 |
964.03 |
S1 |
963.85 |
963.27 |
|