Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 11-Oct-1973
Day Change Summary
Previous Current
10-Oct-1973 11-Oct-1973 Change Change % Previous Week
Open 974.19 960.57 -13.62 -1.4% 947.10
High 980.28 981.19 0.91 0.1% 975.92
Low 953.79 957.71 3.92 0.4% 937.69
Close 960.57 976.07 15.50 1.6% 971.25
Range 26.49 23.48 -3.01 -11.4% 38.23
ATR 18.15 18.53 0.38 2.1% 0.00
Volume
Daily Pivots for day following 11-Oct-1973
Classic Woodie Camarilla DeMark
R4 1,042.10 1,032.56 988.98
R3 1,018.62 1,009.08 982.53
R2 995.14 995.14 980.37
R1 985.60 985.60 978.22 990.37
PP 971.66 971.66 971.66 974.04
S1 962.12 962.12 973.92 966.89
S2 948.18 948.18 971.77
S3 924.70 938.64 969.61
S4 901.22 915.16 963.16
Weekly Pivots for week ending 05-Oct-1973
Classic Woodie Camarilla DeMark
R4 1,076.31 1,062.01 992.28
R3 1,038.08 1,023.78 981.76
R2 999.85 999.85 978.26
R1 985.55 985.55 974.75 992.70
PP 961.62 961.62 961.62 965.20
S1 947.32 947.32 967.75 954.47
S2 923.39 923.39 964.24
S3 885.16 909.09 960.74
S4 846.93 870.86 950.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 984.65 950.78 33.87 3.5% 19.03 1.9% 75% False False
10 984.65 937.54 47.11 4.8% 18.60 1.9% 82% False False
20 984.65 873.34 111.31 11.4% 18.73 1.9% 92% False False
40 984.65 845.50 139.15 14.3% 16.78 1.7% 94% False False
60 984.65 845.50 139.15 14.3% 16.97 1.7% 94% False False
80 984.65 845.50 139.15 14.3% 16.87 1.7% 94% False False
100 984.65 845.50 139.15 14.3% 17.35 1.8% 94% False False
120 984.65 845.50 139.15 14.3% 17.83 1.8% 94% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.40
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,080.98
2.618 1,042.66
1.618 1,019.18
1.000 1,004.67
0.618 995.70
HIGH 981.19
0.618 972.22
0.500 969.45
0.382 966.68
LOW 957.71
0.618 943.20
1.000 934.23
1.618 919.72
2.618 896.24
4.250 857.92
Fisher Pivots for day following 11-Oct-1973
Pivot 1 day 3 day
R1 973.86 973.79
PP 971.66 971.50
S1 969.45 969.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.