Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 10-Oct-1973
Day Change Summary
Previous Current
09-Oct-1973 10-Oct-1973 Change Change % Previous Week
Open 977.65 974.19 -3.46 -0.4% 947.10
High 984.65 980.28 -4.37 -0.4% 975.92
Low 964.63 953.79 -10.84 -1.1% 937.69
Close 974.19 960.57 -13.62 -1.4% 971.25
Range 20.02 26.49 6.47 32.3% 38.23
ATR 17.51 18.15 0.64 3.7% 0.00
Volume
Daily Pivots for day following 10-Oct-1973
Classic Woodie Camarilla DeMark
R4 1,044.35 1,028.95 975.14
R3 1,017.86 1,002.46 967.85
R2 991.37 991.37 965.43
R1 975.97 975.97 963.00 970.43
PP 964.88 964.88 964.88 962.11
S1 949.48 949.48 958.14 943.94
S2 938.39 938.39 955.71
S3 911.90 922.99 953.29
S4 885.41 896.50 946.00
Weekly Pivots for week ending 05-Oct-1973
Classic Woodie Camarilla DeMark
R4 1,076.31 1,062.01 992.28
R3 1,038.08 1,023.78 981.76
R2 999.85 999.85 978.26
R1 985.55 985.55 974.75 992.70
PP 961.62 961.62 961.62 965.20
S1 947.32 947.32 967.75 954.47
S2 923.39 923.39 964.24
S3 885.16 909.09 960.74
S4 846.93 870.86 950.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 984.65 949.50 35.15 3.7% 18.29 1.9% 31% False False
10 984.65 937.54 47.11 4.9% 18.45 1.9% 49% False False
20 984.65 873.34 111.31 11.6% 18.25 1.9% 78% False False
40 984.65 845.50 139.15 14.5% 16.59 1.7% 83% False False
60 984.65 845.50 139.15 14.5% 16.94 1.8% 83% False False
80 984.65 845.50 139.15 14.5% 16.85 1.8% 83% False False
100 984.65 845.50 139.15 14.5% 17.31 1.8% 83% False False
120 984.65 845.50 139.15 14.5% 17.76 1.8% 83% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.82
Widest range in 96 trading days
Fibonacci Retracements and Extensions
4.250 1,092.86
2.618 1,049.63
1.618 1,023.14
1.000 1,006.77
0.618 996.65
HIGH 980.28
0.618 970.16
0.500 967.04
0.382 963.91
LOW 953.79
0.618 937.42
1.000 927.30
1.618 910.93
2.618 884.44
4.250 841.21
Fisher Pivots for day following 10-Oct-1973
Pivot 1 day 3 day
R1 967.04 969.22
PP 964.88 966.34
S1 962.73 963.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.