Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 09-Oct-1973
Day Change Summary
Previous Current
08-Oct-1973 09-Oct-1973 Change Change % Previous Week
Open 977.65 977.65 0.00 0.0% 947.10
High 977.65 984.65 7.00 0.7% 975.92
Low 977.65 964.63 -13.02 -1.3% 937.69
Close 977.65 974.19 -3.46 -0.4% 971.25
Range 0.00 20.02 20.02 38.23
ATR 17.31 17.51 0.19 1.1% 0.00
Volume
Daily Pivots for day following 09-Oct-1973
Classic Woodie Camarilla DeMark
R4 1,034.55 1,024.39 985.20
R3 1,014.53 1,004.37 979.70
R2 994.51 994.51 977.86
R1 984.35 984.35 976.03 979.42
PP 974.49 974.49 974.49 972.03
S1 964.33 964.33 972.35 959.40
S2 954.47 954.47 970.52
S3 934.45 944.31 968.68
S4 914.43 924.29 963.18
Weekly Pivots for week ending 05-Oct-1973
Classic Woodie Camarilla DeMark
R4 1,076.31 1,062.01 992.28
R3 1,038.08 1,023.78 981.76
R2 999.85 999.85 978.26
R1 985.55 985.55 974.75 992.70
PP 961.62 961.62 961.62 965.20
S1 947.32 947.32 967.75 954.47
S2 923.39 923.39 964.24
S3 885.16 909.09 960.74
S4 846.93 870.86 950.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 984.65 949.50 35.15 3.6% 16.92 1.7% 70% True False
10 984.65 935.43 49.22 5.1% 17.72 1.8% 79% True False
20 984.65 873.34 111.31 11.4% 17.68 1.8% 91% True False
40 984.65 845.50 139.15 14.3% 16.42 1.7% 92% True False
60 984.65 845.50 139.15 14.3% 16.81 1.7% 92% True False
80 984.65 845.50 139.15 14.3% 16.74 1.7% 92% True False
100 984.65 845.50 139.15 14.3% 17.25 1.8% 92% True False
120 984.65 845.50 139.15 14.3% 17.68 1.8% 92% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.72
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,069.74
2.618 1,037.06
1.618 1,017.04
1.000 1,004.67
0.618 997.02
HIGH 984.65
0.618 977.00
0.500 974.64
0.382 972.28
LOW 964.63
0.618 952.26
1.000 944.61
1.618 932.24
2.618 912.22
4.250 879.55
Fisher Pivots for day following 09-Oct-1973
Pivot 1 day 3 day
R1 974.64 972.03
PP 974.49 969.87
S1 974.34 967.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.