Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 08-Oct-1973
Day Change Summary
Previous Current
05-Oct-1973 08-Oct-1973 Change Change % Previous Week
Open 955.90 977.65 21.75 2.3% 947.10
High 975.92 977.65 1.73 0.2% 975.92
Low 950.78 977.65 26.87 2.8% 937.69
Close 971.25 977.65 6.40 0.7% 971.25
Range 25.14 0.00 -25.14 -100.0% 38.23
ATR 18.15 17.31 -0.84 -4.6% 0.00
Volume
Daily Pivots for day following 08-Oct-1973
Classic Woodie Camarilla DeMark
R4 977.65 977.65 977.65
R3 977.65 977.65 977.65
R2 977.65 977.65 977.65
R1 977.65 977.65 977.65 977.65
PP 977.65 977.65 977.65 977.65
S1 977.65 977.65 977.65 977.65
S2 977.65 977.65 977.65
S3 977.65 977.65 977.65
S4 977.65 977.65 977.65
Weekly Pivots for week ending 05-Oct-1973
Classic Woodie Camarilla DeMark
R4 1,076.31 1,062.01 992.28
R3 1,038.08 1,023.78 981.76
R2 999.85 999.85 978.26
R1 985.55 985.55 974.75 992.70
PP 961.62 961.62 961.62 965.20
S1 947.32 947.32 967.75 954.47
S2 923.39 923.39 964.24
S3 885.16 909.09 960.74
S4 846.93 870.86 950.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 977.65 943.93 33.72 3.4% 16.44 1.7% 100% True False
10 977.65 927.53 50.12 5.1% 17.66 1.8% 100% True False
20 977.65 873.34 104.31 10.7% 17.37 1.8% 100% True False
40 977.65 845.50 132.15 13.5% 16.29 1.7% 100% True False
60 977.65 845.50 132.15 13.5% 16.80 1.7% 100% True False
80 977.65 845.50 132.15 13.5% 16.70 1.7% 100% True False
100 977.65 845.50 132.15 13.5% 17.17 1.8% 100% True False
120 977.65 845.50 132.15 13.5% 17.66 1.8% 100% True False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.94
Narrowest range in 445 trading days
Fibonacci Retracements and Extensions
4.250 977.65
2.618 977.65
1.618 977.65
1.000 977.65
0.618 977.65
HIGH 977.65
0.618 977.65
0.500 977.65
0.382 977.65
LOW 977.65
0.618 977.65
1.000 977.65
1.618 977.65
2.618 977.65
4.250 977.65
Fisher Pivots for day following 08-Oct-1973
Pivot 1 day 3 day
R1 977.65 972.96
PP 977.65 968.27
S1 977.65 963.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.