Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 05-Oct-1973
Day Change Summary
Previous Current
04-Oct-1973 05-Oct-1973 Change Change % Previous Week
Open 964.55 955.90 -8.65 -0.9% 947.10
High 969.30 975.92 6.62 0.7% 975.92
Low 949.50 950.78 1.28 0.1% 937.69
Close 955.90 971.25 15.35 1.6% 971.25
Range 19.80 25.14 5.34 27.0% 38.23
ATR 17.61 18.15 0.54 3.1% 0.00
Volume
Daily Pivots for day following 05-Oct-1973
Classic Woodie Camarilla DeMark
R4 1,041.40 1,031.47 985.08
R3 1,016.26 1,006.33 978.16
R2 991.12 991.12 975.86
R1 981.19 981.19 973.55 986.16
PP 965.98 965.98 965.98 968.47
S1 956.05 956.05 968.95 961.02
S2 940.84 940.84 966.64
S3 915.70 930.91 964.34
S4 890.56 905.77 957.42
Weekly Pivots for week ending 05-Oct-1973
Classic Woodie Camarilla DeMark
R4 1,076.31 1,062.01 992.28
R3 1,038.08 1,023.78 981.76
R2 999.85 999.85 978.26
R1 985.55 985.55 974.75 992.70
PP 961.62 961.62 961.62 965.20
S1 947.32 947.32 967.75 954.47
S2 923.39 923.39 964.24
S3 885.16 909.09 960.74
S4 846.93 870.86 950.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 975.92 937.69 38.23 3.9% 19.72 2.0% 88% True False
10 975.92 924.37 51.55 5.3% 19.30 2.0% 91% True False
20 975.92 873.34 102.58 10.6% 18.11 1.9% 95% True False
40 975.92 845.50 130.42 13.4% 16.70 1.7% 96% True False
60 975.92 845.50 130.42 13.4% 17.12 1.8% 96% True False
80 975.92 845.50 130.42 13.4% 16.99 1.7% 96% True False
100 975.92 845.50 130.42 13.4% 17.37 1.8% 96% True False
120 975.92 845.50 130.42 13.4% 17.75 1.8% 96% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.29
Widest range in 51 trading days
Fibonacci Retracements and Extensions
4.250 1,082.77
2.618 1,041.74
1.618 1,016.60
1.000 1,001.06
0.618 991.46
HIGH 975.92
0.618 966.32
0.500 963.35
0.382 960.38
LOW 950.78
0.618 935.24
1.000 925.64
1.618 910.10
2.618 884.96
4.250 843.94
Fisher Pivots for day following 05-Oct-1973
Pivot 1 day 3 day
R1 968.62 968.40
PP 965.98 965.56
S1 963.35 962.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.