Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 03-Oct-1973
Day Change Summary
Previous Current
02-Oct-1973 03-Oct-1973 Change Change % Previous Week
Open 948.83 956.80 7.97 0.8% 927.90
High 961.54 971.78 10.24 1.1% 964.55
Low 943.93 952.14 8.21 0.9% 924.37
Close 956.80 964.55 7.75 0.8% 947.10
Range 17.61 19.64 2.03 11.5% 40.18
ATR 17.28 17.45 0.17 1.0% 0.00
Volume
Daily Pivots for day following 03-Oct-1973
Classic Woodie Camarilla DeMark
R4 1,021.74 1,012.79 975.35
R3 1,002.10 993.15 969.95
R2 982.46 982.46 968.15
R1 973.51 973.51 966.35 977.99
PP 962.82 962.82 962.82 965.06
S1 953.87 953.87 962.75 958.35
S2 943.18 943.18 960.95
S3 923.54 934.23 959.15
S4 903.90 914.59 953.75
Weekly Pivots for week ending 28-Sep-1973
Classic Woodie Camarilla DeMark
R4 1,065.88 1,046.67 969.20
R3 1,025.70 1,006.49 958.15
R2 985.52 985.52 954.47
R1 966.31 966.31 950.78 975.92
PP 945.34 945.34 945.34 950.14
S1 926.13 926.13 943.42 935.74
S2 905.16 905.16 939.73
S3 864.98 885.95 936.05
S4 824.80 845.77 925.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 971.78 937.54 34.24 3.5% 18.62 1.9% 79% True False
10 971.78 909.54 62.24 6.5% 18.66 1.9% 88% True False
20 971.78 873.34 98.44 10.2% 17.22 1.8% 93% True False
40 971.78 845.50 126.28 13.1% 16.39 1.7% 94% True False
60 971.78 845.50 126.28 13.1% 17.00 1.8% 94% True False
80 971.78 845.50 126.28 13.1% 16.93 1.8% 94% True False
100 971.78 845.50 126.28 13.1% 17.37 1.8% 94% True False
120 971.78 845.50 126.28 13.1% 17.65 1.8% 94% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.27
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,055.25
2.618 1,023.20
1.618 1,003.56
1.000 991.42
0.618 983.92
HIGH 971.78
0.618 964.28
0.500 961.96
0.382 959.64
LOW 952.14
0.618 940.00
1.000 932.50
1.618 920.36
2.618 900.72
4.250 868.67
Fisher Pivots for day following 03-Oct-1973
Pivot 1 day 3 day
R1 963.69 961.28
PP 962.82 958.01
S1 961.96 954.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.