Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 02-Oct-1973
Day Change Summary
Previous Current
01-Oct-1973 02-Oct-1973 Change Change % Previous Week
Open 947.10 948.83 1.73 0.2% 927.90
High 954.09 961.54 7.45 0.8% 964.55
Low 937.69 943.93 6.24 0.7% 924.37
Close 948.83 956.80 7.97 0.8% 947.10
Range 16.40 17.61 1.21 7.4% 40.18
ATR 17.25 17.28 0.03 0.1% 0.00
Volume
Daily Pivots for day following 02-Oct-1973
Classic Woodie Camarilla DeMark
R4 1,006.92 999.47 966.49
R3 989.31 981.86 961.64
R2 971.70 971.70 960.03
R1 964.25 964.25 958.41 967.98
PP 954.09 954.09 954.09 955.95
S1 946.64 946.64 955.19 950.37
S2 936.48 936.48 953.57
S3 918.87 929.03 951.96
S4 901.26 911.42 947.11
Weekly Pivots for week ending 28-Sep-1973
Classic Woodie Camarilla DeMark
R4 1,065.88 1,046.67 969.20
R3 1,025.70 1,006.49 958.15
R2 985.52 985.52 954.47
R1 966.31 966.31 950.78 975.92
PP 945.34 945.34 945.34 950.14
S1 926.13 926.13 943.42 935.74
S2 905.16 905.16 939.73
S3 864.98 885.95 936.05
S4 824.80 845.77 925.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 964.55 935.43 29.12 3.0% 18.51 1.9% 73% False False
10 964.55 891.26 73.29 7.7% 19.11 2.0% 89% False False
20 964.55 873.34 91.21 9.5% 17.02 1.8% 92% False False
40 964.55 845.50 119.05 12.4% 16.28 1.7% 93% False False
60 964.55 845.50 119.05 12.4% 16.93 1.8% 93% False False
80 964.55 845.50 119.05 12.4% 16.86 1.8% 93% False False
100 964.55 845.50 119.05 12.4% 17.33 1.8% 93% False False
120 975.32 845.50 129.82 13.6% 17.64 1.8% 86% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.80
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,036.38
2.618 1,007.64
1.618 990.03
1.000 979.15
0.618 972.42
HIGH 961.54
0.618 954.81
0.500 952.74
0.382 950.66
LOW 943.93
0.618 933.05
1.000 926.32
1.618 915.44
2.618 897.83
4.250 869.09
Fisher Pivots for day following 02-Oct-1973
Pivot 1 day 3 day
R1 955.45 954.38
PP 954.09 951.96
S1 952.74 949.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.