Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 01-Oct-1973
Day Change Summary
Previous Current
28-Sep-1973 01-Oct-1973 Change Change % Previous Week
Open 953.27 947.10 -6.17 -0.6% 927.90
High 954.92 954.09 -0.83 -0.1% 964.55
Low 937.54 937.69 0.15 0.0% 924.37
Close 947.10 948.83 1.73 0.2% 947.10
Range 17.38 16.40 -0.98 -5.6% 40.18
ATR 17.32 17.25 -0.07 -0.4% 0.00
Volume
Daily Pivots for day following 01-Oct-1973
Classic Woodie Camarilla DeMark
R4 996.07 988.85 957.85
R3 979.67 972.45 953.34
R2 963.27 963.27 951.84
R1 956.05 956.05 950.33 959.66
PP 946.87 946.87 946.87 948.68
S1 939.65 939.65 947.33 943.26
S2 930.47 930.47 945.82
S3 914.07 923.25 944.32
S4 897.67 906.85 939.81
Weekly Pivots for week ending 28-Sep-1973
Classic Woodie Camarilla DeMark
R4 1,065.88 1,046.67 969.20
R3 1,025.70 1,006.49 958.15
R2 985.52 985.52 954.47
R1 966.31 966.31 950.78 975.92
PP 945.34 945.34 945.34 950.14
S1 926.13 926.13 943.42 935.74
S2 905.16 905.16 939.73
S3 864.98 885.95 936.05
S4 824.80 845.77 925.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 964.55 927.53 37.02 3.9% 18.89 2.0% 58% False False
10 964.55 882.38 82.17 8.7% 19.12 2.0% 81% False False
20 964.55 873.34 91.21 9.6% 16.86 1.8% 83% False False
40 964.55 845.50 119.05 12.5% 16.28 1.7% 87% False False
60 964.55 845.50 119.05 12.5% 16.90 1.8% 87% False False
80 964.55 845.50 119.05 12.5% 16.87 1.8% 87% False False
100 964.55 845.50 119.05 12.5% 17.31 1.8% 87% False False
120 975.32 845.50 129.82 13.7% 17.63 1.9% 80% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.03
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1,023.79
2.618 997.03
1.618 980.63
1.000 970.49
0.618 964.23
HIGH 954.09
0.618 947.83
0.500 945.89
0.382 943.95
LOW 937.69
0.618 927.55
1.000 921.29
1.618 911.15
2.618 894.75
4.250 867.99
Fisher Pivots for day following 01-Oct-1973
Pivot 1 day 3 day
R1 947.85 951.05
PP 946.87 950.31
S1 945.89 949.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.