Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 27-Sep-1973
Day Change Summary
Previous Current
26-Sep-1973 27-Sep-1973 Change Change % Previous Week
Open 940.55 949.50 8.95 1.0% 886.36
High 954.55 964.55 10.00 1.0% 934.38
Low 935.43 942.50 7.07 0.8% 882.38
Close 949.50 953.27 3.77 0.4% 927.90
Range 19.12 22.05 2.93 15.3% 52.00
ATR 16.95 17.31 0.36 2.2% 0.00
Volume
Daily Pivots for day following 27-Sep-1973
Classic Woodie Camarilla DeMark
R4 1,019.59 1,008.48 965.40
R3 997.54 986.43 959.33
R2 975.49 975.49 957.31
R1 964.38 964.38 955.29 969.94
PP 953.44 953.44 953.44 956.22
S1 942.33 942.33 951.25 947.89
S2 931.39 931.39 949.23
S3 909.34 920.28 947.21
S4 887.29 898.23 941.14
Weekly Pivots for week ending 21-Sep-1973
Classic Woodie Camarilla DeMark
R4 1,070.89 1,051.39 956.50
R3 1,018.89 999.39 942.20
R2 966.89 966.89 937.43
R1 947.39 947.39 932.67 957.14
PP 914.89 914.89 914.89 919.76
S1 895.39 895.39 923.13 905.14
S2 862.89 862.89 918.37
S3 810.89 843.39 913.60
S4 758.89 791.39 899.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 964.55 911.72 52.83 5.5% 19.93 2.1% 79% True False
10 964.55 873.34 91.21 9.6% 18.87 2.0% 88% True False
20 964.55 873.34 91.21 9.6% 16.64 1.7% 88% True False
40 964.55 845.50 119.05 12.5% 16.22 1.7% 91% True False
60 964.55 845.50 119.05 12.5% 16.75 1.8% 91% True False
80 964.55 845.50 119.05 12.5% 16.88 1.8% 91% True False
100 965.16 845.50 119.66 12.6% 17.37 1.8% 90% False False
120 975.32 845.50 129.82 13.6% 17.68 1.9% 83% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.04
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,058.26
2.618 1,022.28
1.618 1,000.23
1.000 986.60
0.618 978.18
HIGH 964.55
0.618 956.13
0.500 953.53
0.382 950.92
LOW 942.50
0.618 928.87
1.000 920.45
1.618 906.82
2.618 884.77
4.250 848.79
Fisher Pivots for day following 27-Sep-1973
Pivot 1 day 3 day
R1 953.53 950.86
PP 953.44 948.45
S1 953.36 946.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.