Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 25-Sep-1973
Day Change Summary
Previous Current
24-Sep-1973 25-Sep-1973 Change Change % Previous Week
Open 927.90 936.71 8.81 0.9% 886.36
High 940.70 947.02 6.32 0.7% 934.38
Low 924.37 927.53 3.16 0.3% 882.38
Close 936.71 940.55 3.84 0.4% 927.90
Range 16.33 19.49 3.16 19.4% 52.00
ATR 16.57 16.78 0.21 1.3% 0.00
Volume
Daily Pivots for day following 25-Sep-1973
Classic Woodie Camarilla DeMark
R4 996.84 988.18 951.27
R3 977.35 968.69 945.91
R2 957.86 957.86 944.12
R1 949.20 949.20 942.34 953.53
PP 938.37 938.37 938.37 940.53
S1 929.71 929.71 938.76 934.04
S2 918.88 918.88 936.98
S3 899.39 910.22 935.19
S4 879.90 890.73 929.83
Weekly Pivots for week ending 21-Sep-1973
Classic Woodie Camarilla DeMark
R4 1,070.89 1,051.39 956.50
R3 1,018.89 999.39 942.20
R2 966.89 966.89 937.43
R1 947.39 947.39 932.67 957.14
PP 914.89 914.89 914.89 919.76
S1 895.39 895.39 923.13 905.14
S2 862.89 862.89 918.37
S3 810.89 843.39 913.60
S4 758.89 791.39 899.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 947.02 891.26 55.76 5.9% 19.70 2.1% 88% True False
10 947.02 873.34 73.68 7.8% 17.64 1.9% 91% True False
20 947.02 865.37 81.65 8.7% 16.18 1.7% 92% True False
40 947.02 845.50 101.52 10.8% 16.06 1.7% 94% True False
60 947.02 845.50 101.52 10.8% 16.52 1.8% 94% True False
80 947.02 845.50 101.52 10.8% 16.81 1.8% 94% True False
100 965.16 845.50 119.66 12.7% 17.29 1.8% 79% False False
120 975.32 845.50 129.82 13.8% 17.58 1.9% 73% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.90
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,029.85
2.618 998.04
1.618 978.55
1.000 966.51
0.618 959.06
HIGH 947.02
0.618 939.57
0.500 937.28
0.382 934.98
LOW 927.53
0.618 915.49
1.000 908.04
1.618 896.00
2.618 876.51
4.250 844.70
Fisher Pivots for day following 25-Sep-1973
Pivot 1 day 3 day
R1 939.46 936.82
PP 938.37 933.10
S1 937.28 929.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.