Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 20-Sep-1973
Day Change Summary
Previous Current
19-Sep-1973 20-Sep-1973 Change Change % Previous Week
Open 891.26 910.37 19.11 2.1% 898.63
High 915.41 925.42 10.01 1.1% 903.45
Low 891.26 909.54 18.28 2.1% 873.34
Close 910.37 920.53 10.16 1.1% 886.36
Range 24.15 15.88 -8.27 -34.2% 30.11
ATR 16.14 16.12 -0.02 -0.1% 0.00
Volume
Daily Pivots for day following 20-Sep-1973
Classic Woodie Camarilla DeMark
R4 966.14 959.21 929.26
R3 950.26 943.33 924.90
R2 934.38 934.38 923.44
R1 927.45 927.45 921.99 930.92
PP 918.50 918.50 918.50 920.23
S1 911.57 911.57 919.07 915.04
S2 902.62 902.62 917.62
S3 886.74 895.69 916.16
S4 870.86 879.81 911.80
Weekly Pivots for week ending 14-Sep-1973
Classic Woodie Camarilla DeMark
R4 978.05 962.31 902.92
R3 947.94 932.20 894.64
R2 917.83 917.83 891.88
R1 902.09 902.09 889.12 894.91
PP 887.72 887.72 887.72 884.12
S1 871.98 871.98 883.60 864.80
S2 857.61 857.61 880.84
S3 827.50 841.87 878.08
S4 797.39 811.76 869.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 925.42 873.34 52.08 5.7% 17.81 1.9% 91% True False
10 925.42 873.34 52.08 5.7% 15.97 1.7% 91% True False
20 925.42 853.48 71.94 7.8% 15.62 1.7% 93% True False
40 944.08 845.50 98.58 10.7% 15.90 1.7% 76% False False
60 944.08 845.50 98.58 10.7% 16.32 1.8% 76% False False
80 944.08 845.50 98.58 10.7% 16.70 1.8% 76% False False
100 965.16 845.50 119.66 13.0% 17.48 1.9% 63% False False
120 975.32 845.50 129.82 14.1% 17.53 1.9% 58% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.81
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 992.91
2.618 966.99
1.618 951.11
1.000 941.30
0.618 935.23
HIGH 925.42
0.618 919.35
0.500 917.48
0.382 915.61
LOW 909.54
0.618 899.73
1.000 893.66
1.618 883.85
2.618 867.97
4.250 842.05
Fisher Pivots for day following 20-Sep-1973
Pivot 1 day 3 day
R1 919.51 914.99
PP 918.50 909.44
S1 917.48 903.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.