Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 18-Sep-1973
Day Change Summary
Previous Current
17-Sep-1973 18-Sep-1973 Change Change % Previous Week
Open 886.36 892.99 6.63 0.7% 898.63
High 900.29 900.14 -0.15 0.0% 903.45
Low 884.86 882.38 -2.48 -0.3% 873.34
Close 892.99 891.26 -1.73 -0.2% 886.36
Range 15.43 17.76 2.33 15.1% 30.11
ATR 15.35 15.53 0.17 1.1% 0.00
Volume
Daily Pivots for day following 18-Sep-1973
Classic Woodie Camarilla DeMark
R4 944.54 935.66 901.03
R3 926.78 917.90 896.14
R2 909.02 909.02 894.52
R1 900.14 900.14 892.89 895.70
PP 891.26 891.26 891.26 889.04
S1 882.38 882.38 889.63 877.94
S2 873.50 873.50 888.00
S3 855.74 864.62 886.38
S4 837.98 846.86 881.49
Weekly Pivots for week ending 14-Sep-1973
Classic Woodie Camarilla DeMark
R4 978.05 962.31 902.92
R3 947.94 932.20 894.64
R2 917.83 917.83 891.88
R1 902.09 902.09 889.12 894.91
PP 887.72 887.72 887.72 884.12
S1 871.98 871.98 883.60 864.80
S2 857.61 857.61 880.84
S3 827.50 841.87 878.08
S4 797.39 811.76 869.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 900.29 873.34 26.95 3.0% 15.58 1.7% 66% False False
10 908.04 873.34 34.70 3.9% 14.93 1.7% 52% False False
20 908.04 845.50 62.54 7.0% 15.09 1.7% 73% False False
40 944.08 845.50 98.58 11.1% 16.00 1.8% 46% False False
60 944.08 845.50 98.58 11.1% 16.20 1.8% 46% False False
80 944.08 845.50 98.58 11.1% 16.65 1.9% 46% False False
100 965.16 845.50 119.66 13.4% 17.53 2.0% 38% False False
120 975.32 845.50 129.82 14.6% 17.51 2.0% 35% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.97
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 975.62
2.618 946.64
1.618 928.88
1.000 917.90
0.618 911.12
HIGH 900.14
0.618 893.36
0.500 891.26
0.382 889.16
LOW 882.38
0.618 871.40
1.000 864.62
1.618 853.64
2.618 835.88
4.250 806.90
Fisher Pivots for day following 18-Sep-1973
Pivot 1 day 3 day
R1 891.26 889.78
PP 891.26 888.30
S1 891.26 886.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.