Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 13-Sep-1973 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Sep-1973 |
13-Sep-1973 |
Change |
Change % |
Previous Week |
Open |
885.76 |
881.32 |
-4.44 |
-0.5% |
887.57 |
High |
889.75 |
888.09 |
-1.66 |
-0.2% |
908.04 |
Low |
874.77 |
874.17 |
-0.60 |
-0.1% |
885.69 |
Close |
881.32 |
880.57 |
-0.75 |
-0.1% |
898.63 |
Range |
14.98 |
13.92 |
-1.06 |
-7.1% |
22.35 |
ATR |
15.42 |
15.31 |
-0.11 |
-0.7% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 13-Sep-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
922.70 |
915.56 |
888.23 |
|
R3 |
908.78 |
901.64 |
884.40 |
|
R2 |
894.86 |
894.86 |
883.12 |
|
R1 |
887.72 |
887.72 |
881.85 |
884.33 |
PP |
880.94 |
880.94 |
880.94 |
879.25 |
S1 |
873.80 |
873.80 |
879.29 |
870.41 |
S2 |
867.02 |
867.02 |
878.02 |
|
S3 |
853.10 |
859.88 |
876.74 |
|
S4 |
839.18 |
845.96 |
872.91 |
|
|
Weekly Pivots for week ending 07-Sep-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
964.50 |
953.92 |
910.92 |
|
R3 |
942.15 |
931.57 |
904.78 |
|
R2 |
919.80 |
919.80 |
902.73 |
|
R1 |
909.22 |
909.22 |
900.68 |
914.51 |
PP |
897.45 |
897.45 |
897.45 |
900.10 |
S1 |
886.87 |
886.87 |
896.58 |
892.16 |
S2 |
875.10 |
875.10 |
894.53 |
|
S3 |
852.75 |
864.52 |
892.48 |
|
S4 |
830.40 |
842.17 |
886.34 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
905.70 |
874.17 |
31.53 |
3.6% |
14.13 |
1.6% |
20% |
False |
True |
|
10 |
908.04 |
874.17 |
33.87 |
3.8% |
14.41 |
1.6% |
19% |
False |
True |
|
20 |
908.04 |
845.50 |
62.54 |
7.1% |
14.82 |
1.7% |
56% |
False |
False |
|
40 |
944.08 |
845.50 |
98.58 |
11.2% |
16.09 |
1.8% |
36% |
False |
False |
|
60 |
944.08 |
845.50 |
98.58 |
11.2% |
16.25 |
1.8% |
36% |
False |
False |
|
80 |
944.08 |
845.50 |
98.58 |
11.2% |
17.01 |
1.9% |
36% |
False |
False |
|
100 |
965.16 |
845.50 |
119.66 |
13.6% |
17.65 |
2.0% |
29% |
False |
False |
|
120 |
975.32 |
845.50 |
129.82 |
14.7% |
17.56 |
2.0% |
27% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
947.25 |
2.618 |
924.53 |
1.618 |
910.61 |
1.000 |
902.01 |
0.618 |
896.69 |
HIGH |
888.09 |
0.618 |
882.77 |
0.500 |
881.13 |
0.382 |
879.49 |
LOW |
874.17 |
0.618 |
865.57 |
1.000 |
860.25 |
1.618 |
851.65 |
2.618 |
837.73 |
4.250 |
815.01 |
|
|
Fisher Pivots for day following 13-Sep-1973 |
Pivot |
1 day |
3 day |
R1 |
881.13 |
883.32 |
PP |
880.94 |
882.40 |
S1 |
880.76 |
881.49 |
|