Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 12-Sep-1973
Day Change Summary
Previous Current
11-Sep-1973 12-Sep-1973 Change Change % Previous Week
Open 891.33 885.76 -5.57 -0.6% 887.57
High 892.46 889.75 -2.71 -0.3% 908.04
Low 878.61 874.77 -3.84 -0.4% 885.69
Close 885.76 881.32 -4.44 -0.5% 898.63
Range 13.85 14.98 1.13 8.2% 22.35
ATR 15.45 15.42 -0.03 -0.2% 0.00
Volume
Daily Pivots for day following 12-Sep-1973
Classic Woodie Camarilla DeMark
R4 926.89 919.08 889.56
R3 911.91 904.10 885.44
R2 896.93 896.93 884.07
R1 889.12 889.12 882.69 885.54
PP 881.95 881.95 881.95 880.15
S1 874.14 874.14 879.95 870.56
S2 866.97 866.97 878.57
S3 851.99 859.16 877.20
S4 837.01 844.18 873.08
Weekly Pivots for week ending 07-Sep-1973
Classic Woodie Camarilla DeMark
R4 964.50 953.92 910.92
R3 942.15 931.57 904.78
R2 919.80 919.80 902.73
R1 909.22 909.22 900.68 914.51
PP 897.45 897.45 897.45 900.10
S1 886.87 886.87 896.58 892.16
S2 875.10 875.10 894.53
S3 852.75 864.52 892.48
S4 830.40 842.17 886.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 908.04 874.77 33.27 3.8% 14.15 1.6% 20% False True
10 908.04 870.56 37.48 4.3% 15.00 1.7% 29% False False
20 908.04 845.50 62.54 7.1% 14.93 1.7% 57% False False
40 944.08 845.50 98.58 11.2% 16.28 1.8% 36% False False
60 944.08 845.50 98.58 11.2% 16.38 1.9% 36% False False
80 944.08 845.50 98.58 11.2% 17.08 1.9% 36% False False
100 966.51 845.50 121.01 13.7% 17.66 2.0% 30% False False
120 975.32 845.50 129.82 14.7% 17.64 2.0% 28% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.25
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 953.42
2.618 928.97
1.618 913.99
1.000 904.73
0.618 899.01
HIGH 889.75
0.618 884.03
0.500 882.26
0.382 880.49
LOW 874.77
0.618 865.51
1.000 859.79
1.618 850.53
2.618 835.55
4.250 811.11
Fisher Pivots for day following 12-Sep-1973
Pivot 1 day 3 day
R1 882.26 889.11
PP 881.95 886.51
S1 881.63 883.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.