Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 11-Sep-1973
Day Change Summary
Previous Current
10-Sep-1973 11-Sep-1973 Change Change % Previous Week
Open 898.63 891.33 -7.30 -0.8% 887.57
High 903.45 892.46 -10.99 -1.2% 908.04
Low 888.62 878.61 -10.01 -1.1% 885.69
Close 891.33 885.76 -5.57 -0.6% 898.63
Range 14.83 13.85 -0.98 -6.6% 22.35
ATR 15.58 15.45 -0.12 -0.8% 0.00
Volume
Daily Pivots for day following 11-Sep-1973
Classic Woodie Camarilla DeMark
R4 927.16 920.31 893.38
R3 913.31 906.46 889.57
R2 899.46 899.46 888.30
R1 892.61 892.61 887.03 889.11
PP 885.61 885.61 885.61 883.86
S1 878.76 878.76 884.49 875.26
S2 871.76 871.76 883.22
S3 857.91 864.91 881.95
S4 844.06 851.06 878.14
Weekly Pivots for week ending 07-Sep-1973
Classic Woodie Camarilla DeMark
R4 964.50 953.92 910.92
R3 942.15 931.57 904.78
R2 919.80 919.80 902.73
R1 909.22 909.22 900.68 914.51
PP 897.45 897.45 897.45 900.10
S1 886.87 886.87 896.58 892.16
S2 875.10 875.10 894.53
S3 852.75 864.52 892.48
S4 830.40 842.17 886.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 908.04 878.61 29.43 3.3% 14.27 1.6% 24% False True
10 908.04 865.37 42.67 4.8% 14.72 1.7% 48% False False
20 908.04 845.50 62.54 7.1% 15.17 1.7% 64% False False
40 944.08 845.50 98.58 11.1% 16.38 1.8% 41% False False
60 944.08 845.50 98.58 11.1% 16.43 1.9% 41% False False
80 944.08 845.50 98.58 11.1% 17.14 1.9% 41% False False
100 970.95 845.50 125.45 14.2% 17.68 2.0% 32% False False
120 975.32 845.50 129.82 14.7% 17.66 2.0% 31% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 4.38
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 951.32
2.618 928.72
1.618 914.87
1.000 906.31
0.618 901.02
HIGH 892.46
0.618 887.17
0.500 885.54
0.382 883.90
LOW 878.61
0.618 870.05
1.000 864.76
1.618 856.20
2.618 842.35
4.250 819.75
Fisher Pivots for day following 11-Sep-1973
Pivot 1 day 3 day
R1 885.69 892.16
PP 885.61 890.02
S1 885.54 887.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.