Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 10-Sep-1973
Day Change Summary
Previous Current
07-Sep-1973 10-Sep-1973 Change Change % Previous Week
Open 901.04 898.63 -2.41 -0.3% 887.57
High 905.70 903.45 -2.25 -0.2% 908.04
Low 892.61 888.62 -3.99 -0.4% 885.69
Close 898.63 891.33 -7.30 -0.8% 898.63
Range 13.09 14.83 1.74 13.3% 22.35
ATR 15.64 15.58 -0.06 -0.4% 0.00
Volume
Daily Pivots for day following 10-Sep-1973
Classic Woodie Camarilla DeMark
R4 938.96 929.97 899.49
R3 924.13 915.14 895.41
R2 909.30 909.30 894.05
R1 900.31 900.31 892.69 897.39
PP 894.47 894.47 894.47 893.01
S1 885.48 885.48 889.97 882.56
S2 879.64 879.64 888.61
S3 864.81 870.65 887.25
S4 849.98 855.82 883.17
Weekly Pivots for week ending 07-Sep-1973
Classic Woodie Camarilla DeMark
R4 964.50 953.92 910.92
R3 942.15 931.57 904.78
R2 919.80 919.80 902.73
R1 909.22 909.22 900.68 914.51
PP 897.45 897.45 897.45 900.10
S1 886.87 886.87 896.58 892.16
S2 875.10 875.10 894.53
S3 852.75 864.52 892.48
S4 830.40 842.17 886.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 908.04 885.69 22.35 2.5% 14.41 1.6% 25% False False
10 908.04 860.02 48.02 5.4% 14.77 1.7% 65% False False
20 908.04 845.50 62.54 7.0% 15.22 1.7% 73% False False
40 944.08 845.50 98.58 11.1% 16.51 1.9% 46% False False
60 944.08 845.50 98.58 11.1% 16.48 1.8% 46% False False
80 944.08 845.50 98.58 11.1% 17.12 1.9% 46% False False
100 970.95 845.50 125.45 14.1% 17.71 2.0% 37% False False
120 975.32 845.50 129.82 14.6% 17.75 2.0% 35% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.61
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 966.48
2.618 942.27
1.618 927.44
1.000 918.28
0.618 912.61
HIGH 903.45
0.618 897.78
0.500 896.04
0.382 894.29
LOW 888.62
0.618 879.46
1.000 873.79
1.618 864.63
2.618 849.80
4.250 825.59
Fisher Pivots for day following 10-Sep-1973
Pivot 1 day 3 day
R1 896.04 898.33
PP 894.47 896.00
S1 892.90 893.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.