Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 04-Sep-1973
Day Change Summary
Previous Current
31-Aug-1973 04-Sep-1973 Change Change % Previous Week
Open 882.53 887.57 5.04 0.6% 863.49
High 890.95 900.25 9.30 1.0% 892.31
Low 876.51 885.69 9.18 1.0% 860.02
Close 887.57 895.39 7.82 0.9% 887.57
Range 14.44 14.56 0.12 0.8% 32.29
ATR 16.11 16.00 -0.11 -0.7% 0.00
Volume
Daily Pivots for day following 04-Sep-1973
Classic Woodie Camarilla DeMark
R4 937.46 930.98 903.40
R3 922.90 916.42 899.39
R2 908.34 908.34 898.06
R1 901.86 901.86 896.72 905.10
PP 893.78 893.78 893.78 895.40
S1 887.30 887.30 894.06 890.54
S2 879.22 879.22 892.72
S3 864.66 872.74 891.39
S4 850.10 858.18 887.38
Weekly Pivots for week ending 31-Aug-1973
Classic Woodie Camarilla DeMark
R4 976.84 964.49 905.33
R3 944.55 932.20 896.45
R2 912.26 912.26 893.49
R1 899.91 899.91 890.53 906.09
PP 879.97 879.97 879.97 883.05
S1 867.62 867.62 884.61 873.80
S2 847.68 847.68 881.65
S3 815.39 835.33 878.69
S4 783.10 803.04 869.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 900.25 865.37 34.88 3.9% 15.18 1.7% 86% True False
10 900.25 845.50 54.75 6.1% 15.26 1.7% 91% True False
20 920.38 845.50 74.88 8.4% 15.54 1.7% 67% False False
40 944.08 845.50 98.58 11.0% 16.89 1.9% 51% False False
60 944.08 845.50 98.58 11.0% 16.80 1.9% 51% False False
80 944.08 845.50 98.58 11.0% 17.40 1.9% 51% False False
100 975.32 845.50 129.82 14.5% 17.77 2.0% 38% False False
120 982.47 845.50 136.97 15.3% 17.80 2.0% 36% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.73
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 962.13
2.618 938.37
1.618 923.81
1.000 914.81
0.618 909.25
HIGH 900.25
0.618 894.69
0.500 892.97
0.382 891.25
LOW 885.69
0.618 876.69
1.000 871.13
1.618 862.13
2.618 847.57
4.250 823.81
Fisher Pivots for day following 04-Sep-1973
Pivot 1 day 3 day
R1 894.58 893.05
PP 893.78 890.72
S1 892.97 888.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.