Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 31-Aug-1973
Day Change Summary
Previous Current
30-Aug-1973 31-Aug-1973 Change Change % Previous Week
Open 883.43 882.53 -0.90 -0.1% 863.49
High 892.31 890.95 -1.36 -0.2% 892.31
Low 877.48 876.51 -0.97 -0.1% 860.02
Close 882.53 887.57 5.04 0.6% 887.57
Range 14.83 14.44 -0.39 -2.6% 32.29
ATR 16.24 16.11 -0.13 -0.8% 0.00
Volume
Daily Pivots for day following 31-Aug-1973
Classic Woodie Camarilla DeMark
R4 928.33 922.39 895.51
R3 913.89 907.95 891.54
R2 899.45 899.45 890.22
R1 893.51 893.51 888.89 896.48
PP 885.01 885.01 885.01 886.50
S1 879.07 879.07 886.25 882.04
S2 870.57 870.57 884.92
S3 856.13 864.63 883.60
S4 841.69 850.19 879.63
Weekly Pivots for week ending 31-Aug-1973
Classic Woodie Camarilla DeMark
R4 976.84 964.49 905.33
R3 944.55 932.20 896.45
R2 912.26 912.26 893.49
R1 899.91 899.91 890.53 906.09
PP 879.97 879.97 879.97 883.05
S1 867.62 867.62 884.61 873.80
S2 847.68 847.68 881.65
S3 815.39 835.33 878.69
S4 783.10 803.04 869.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 892.31 860.02 32.29 3.6% 15.12 1.7% 85% False False
10 892.31 845.50 46.81 5.3% 15.04 1.7% 90% False False
20 920.38 845.50 74.88 8.4% 15.69 1.8% 56% False False
40 944.08 845.50 98.58 11.1% 16.92 1.9% 43% False False
60 944.08 845.50 98.58 11.1% 16.87 1.9% 43% False False
80 950.63 845.50 105.13 11.8% 17.42 2.0% 40% False False
100 975.32 845.50 129.82 14.6% 17.79 2.0% 32% False False
120 982.47 845.50 136.97 15.4% 17.76 2.0% 31% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.87
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 952.32
2.618 928.75
1.618 914.31
1.000 905.39
0.618 899.87
HIGH 890.95
0.618 885.43
0.500 883.73
0.382 882.03
LOW 876.51
0.618 867.59
1.000 862.07
1.618 853.15
2.618 838.71
4.250 815.14
Fisher Pivots for day following 31-Aug-1973
Pivot 1 day 3 day
R1 886.29 885.53
PP 885.01 883.48
S1 883.73 881.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.