Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 30-Aug-1973
Day Change Summary
Previous Current
29-Aug-1973 30-Aug-1973 Change Change % Previous Week
Open 872.07 883.43 11.36 1.3% 871.84
High 890.35 892.31 1.96 0.2% 875.08
Low 870.56 877.48 6.92 0.8% 845.50
Close 883.43 882.53 -0.90 -0.1% 863.49
Range 19.79 14.83 -4.96 -25.1% 29.58
ATR 16.35 16.24 -0.11 -0.7% 0.00
Volume
Daily Pivots for day following 30-Aug-1973
Classic Woodie Camarilla DeMark
R4 928.60 920.39 890.69
R3 913.77 905.56 886.61
R2 898.94 898.94 885.25
R1 890.73 890.73 883.89 887.42
PP 884.11 884.11 884.11 882.45
S1 875.90 875.90 881.17 872.59
S2 869.28 869.28 879.81
S3 854.45 861.07 878.45
S4 839.62 846.24 874.37
Weekly Pivots for week ending 24-Aug-1973
Classic Woodie Camarilla DeMark
R4 950.10 936.37 879.76
R3 920.52 906.79 871.62
R2 890.94 890.94 868.91
R1 877.21 877.21 866.20 869.29
PP 861.36 861.36 861.36 857.39
S1 847.63 847.63 860.78 839.71
S2 831.78 831.78 858.07
S3 802.20 818.05 855.36
S4 772.62 788.47 847.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 892.31 856.56 35.75 4.1% 15.55 1.8% 73% True False
10 892.31 845.50 46.81 5.3% 14.84 1.7% 79% True False
20 920.38 845.50 74.88 8.5% 15.65 1.8% 49% False False
40 944.08 845.50 98.58 11.2% 16.86 1.9% 38% False False
60 944.08 845.50 98.58 11.2% 16.92 1.9% 38% False False
80 965.16 845.50 119.66 13.6% 17.49 2.0% 31% False False
100 975.32 845.50 129.82 14.7% 17.80 2.0% 29% False False
120 982.47 845.50 136.97 15.5% 17.75 2.0% 27% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.71
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 955.34
2.618 931.13
1.618 916.30
1.000 907.14
0.618 901.47
HIGH 892.31
0.618 886.64
0.500 884.90
0.382 883.15
LOW 877.48
0.618 868.32
1.000 862.65
1.618 853.49
2.618 838.66
4.250 814.45
Fisher Pivots for day following 30-Aug-1973
Pivot 1 day 3 day
R1 884.90 881.30
PP 884.11 880.07
S1 883.32 878.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.