Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 27-Aug-1973
Day Change Summary
Previous Current
24-Aug-1973 27-Aug-1973 Change Change % Previous Week
Open 864.46 863.49 -0.97 -0.1% 871.84
High 873.12 874.32 1.20 0.1% 875.08
Low 856.56 860.02 3.46 0.4% 845.50
Close 863.49 870.71 7.22 0.8% 863.49
Range 16.56 14.30 -2.26 -13.6% 29.58
ATR 16.54 16.38 -0.16 -1.0% 0.00
Volume
Daily Pivots for day following 27-Aug-1973
Classic Woodie Camarilla DeMark
R4 911.25 905.28 878.58
R3 896.95 890.98 874.64
R2 882.65 882.65 873.33
R1 876.68 876.68 872.02 879.67
PP 868.35 868.35 868.35 869.84
S1 862.38 862.38 869.40 865.37
S2 854.05 854.05 868.09
S3 839.75 848.08 866.78
S4 825.45 833.78 862.85
Weekly Pivots for week ending 24-Aug-1973
Classic Woodie Camarilla DeMark
R4 950.10 936.37 879.76
R3 920.52 906.79 871.62
R2 890.94 890.94 868.91
R1 877.21 877.21 866.20 869.29
PP 861.36 861.36 861.36 857.39
S1 847.63 847.63 860.78 839.71
S2 831.78 831.78 858.07
S3 802.20 818.05 855.36
S4 772.62 788.47 847.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 874.32 845.50 28.82 3.3% 15.34 1.8% 87% True False
10 887.42 845.50 41.92 4.8% 15.62 1.8% 60% False False
20 941.15 845.50 95.65 11.0% 15.94 1.8% 26% False False
40 944.08 845.50 98.58 11.3% 16.69 1.9% 26% False False
60 944.08 845.50 98.58 11.3% 17.02 2.0% 26% False False
80 965.16 845.50 119.66 13.7% 17.57 2.0% 21% False False
100 975.32 845.50 129.82 14.9% 17.87 2.1% 19% False False
120 985.25 845.50 139.75 16.1% 17.69 2.0% 18% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.21
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 935.10
2.618 911.76
1.618 897.46
1.000 888.62
0.618 883.16
HIGH 874.32
0.618 868.86
0.500 867.17
0.382 865.48
LOW 860.02
0.618 851.18
1.000 845.72
1.618 836.88
2.618 822.58
4.250 799.25
Fisher Pivots for day following 27-Aug-1973
Pivot 1 day 3 day
R1 869.53 868.44
PP 868.35 866.17
S1 867.17 863.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.