Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 24-Aug-1973
Day Change Summary
Previous Current
23-Aug-1973 24-Aug-1973 Change Change % Previous Week
Open 853.48 864.46 10.98 1.3% 871.84
High 869.81 873.12 3.31 0.4% 875.08
Low 853.48 856.56 3.08 0.4% 845.50
Close 864.46 863.49 -0.97 -0.1% 863.49
Range 16.33 16.56 0.23 1.4% 29.58
ATR 16.54 16.54 0.00 0.0% 0.00
Volume
Daily Pivots for day following 24-Aug-1973
Classic Woodie Camarilla DeMark
R4 914.07 905.34 872.60
R3 897.51 888.78 868.04
R2 880.95 880.95 866.53
R1 872.22 872.22 865.01 868.31
PP 864.39 864.39 864.39 862.43
S1 855.66 855.66 861.97 851.75
S2 847.83 847.83 860.45
S3 831.27 839.10 858.94
S4 814.71 822.54 854.38
Weekly Pivots for week ending 24-Aug-1973
Classic Woodie Camarilla DeMark
R4 950.10 936.37 879.76
R3 920.52 906.79 871.62
R2 890.94 890.94 868.91
R1 877.21 877.21 866.20 869.29
PP 861.36 861.36 861.36 857.39
S1 847.63 847.63 860.78 839.71
S2 831.78 831.78 858.07
S3 802.20 818.05 855.36
S4 772.62 788.47 847.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 875.08 845.50 29.58 3.4% 14.95 1.7% 61% False False
10 892.91 845.50 47.41 5.5% 15.67 1.8% 38% False False
20 942.35 845.50 96.85 11.2% 16.03 1.9% 19% False False
40 944.08 845.50 98.58 11.4% 16.68 1.9% 18% False False
60 944.08 845.50 98.58 11.4% 17.03 2.0% 18% False False
80 965.16 845.50 119.66 13.9% 17.83 2.1% 15% False False
100 975.32 845.50 129.82 15.0% 17.88 2.1% 14% False False
120 985.25 845.50 139.75 16.2% 17.72 2.1% 13% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.92
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 943.50
2.618 916.47
1.618 899.91
1.000 889.68
0.618 883.35
HIGH 873.12
0.618 866.79
0.500 864.84
0.382 862.89
LOW 856.56
0.618 846.33
1.000 840.00
1.618 829.77
2.618 813.21
4.250 786.18
Fisher Pivots for day following 24-Aug-1973
Pivot 1 day 3 day
R1 864.84 862.10
PP 864.39 860.70
S1 863.94 859.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.