Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 23-Aug-1973
Day Change Summary
Previous Current
22-Aug-1973 23-Aug-1973 Change Change % Previous Week
Open 857.84 853.48 -4.36 -0.5% 892.38
High 860.55 869.81 9.26 1.1% 892.91
Low 845.50 853.48 7.98 0.9% 863.71
Close 851.90 864.46 12.56 1.5% 871.84
Range 15.05 16.33 1.28 8.5% 29.20
ATR 16.43 16.54 0.11 0.6% 0.00
Volume
Daily Pivots for day following 23-Aug-1973
Classic Woodie Camarilla DeMark
R4 911.57 904.35 873.44
R3 895.24 888.02 868.95
R2 878.91 878.91 867.45
R1 871.69 871.69 865.96 875.30
PP 862.58 862.58 862.58 864.39
S1 855.36 855.36 862.96 858.97
S2 846.25 846.25 861.47
S3 829.92 839.03 859.97
S4 813.59 822.70 855.48
Weekly Pivots for week ending 17-Aug-1973
Classic Woodie Camarilla DeMark
R4 963.75 947.00 887.90
R3 934.55 917.80 879.87
R2 905.35 905.35 877.19
R1 888.60 888.60 874.52 882.38
PP 876.15 876.15 876.15 873.04
S1 859.40 859.40 869.16 853.18
S2 846.95 846.95 866.49
S3 817.75 830.20 863.81
S4 788.55 801.00 855.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 877.18 845.50 31.68 3.7% 14.13 1.6% 60% False False
10 903.52 845.50 58.02 6.7% 15.65 1.8% 33% False False
20 942.35 845.50 96.85 11.2% 16.03 1.9% 20% False False
40 944.08 845.50 98.58 11.4% 16.69 1.9% 19% False False
60 944.08 845.50 98.58 11.4% 17.03 2.0% 19% False False
80 965.16 845.50 119.66 13.8% 17.85 2.1% 16% False False
100 975.32 845.50 129.82 15.0% 17.88 2.1% 15% False False
120 985.25 845.50 139.75 16.2% 17.72 2.0% 14% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.33
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 939.21
2.618 912.56
1.618 896.23
1.000 886.14
0.618 879.90
HIGH 869.81
0.618 863.57
0.500 861.65
0.382 859.72
LOW 853.48
0.618 843.39
1.000 837.15
1.618 827.06
2.618 810.73
4.250 784.08
Fisher Pivots for day following 23-Aug-1973
Pivot 1 day 3 day
R1 863.52 862.22
PP 862.58 859.97
S1 861.65 857.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.