Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 22-Aug-1973
Day Change Summary
Previous Current
21-Aug-1973 22-Aug-1973 Change Change % Previous Week
Open 867.40 857.84 -9.56 -1.1% 892.38
High 869.96 860.55 -9.41 -1.1% 892.91
Low 855.51 845.50 -10.01 -1.2% 863.71
Close 857.84 851.90 -5.94 -0.7% 871.84
Range 14.45 15.05 0.60 4.2% 29.20
ATR 16.54 16.43 -0.11 -0.6% 0.00
Volume
Daily Pivots for day following 22-Aug-1973
Classic Woodie Camarilla DeMark
R4 897.80 889.90 860.18
R3 882.75 874.85 856.04
R2 867.70 867.70 854.66
R1 859.80 859.80 853.28 856.23
PP 852.65 852.65 852.65 850.86
S1 844.75 844.75 850.52 841.18
S2 837.60 837.60 849.14
S3 822.55 829.70 847.76
S4 807.50 814.65 843.62
Weekly Pivots for week ending 17-Aug-1973
Classic Woodie Camarilla DeMark
R4 963.75 947.00 887.90
R3 934.55 917.80 879.87
R2 905.35 905.35 877.19
R1 888.60 888.60 874.52 882.38
PP 876.15 876.15 876.15 873.04
S1 859.40 859.40 869.16 853.18
S2 846.95 846.95 866.49
S3 817.75 830.20 863.81
S4 788.55 801.00 855.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 886.44 845.50 40.94 4.8% 14.63 1.7% 16% False True
10 910.60 845.50 65.10 7.6% 15.69 1.8% 10% False True
20 944.08 845.50 98.58 11.6% 16.18 1.9% 6% False True
40 944.08 845.50 98.58 11.6% 16.68 2.0% 6% False True
60 944.08 845.50 98.58 11.6% 17.06 2.0% 6% False True
80 965.16 845.50 119.66 14.0% 17.94 2.1% 5% False True
100 975.32 845.50 129.82 15.2% 17.91 2.1% 5% False True
120 985.25 845.50 139.75 16.4% 17.72 2.1% 5% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.13
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 924.51
2.618 899.95
1.618 884.90
1.000 875.60
0.618 869.85
HIGH 860.55
0.618 854.80
0.500 853.03
0.382 851.25
LOW 845.50
0.618 836.20
1.000 830.45
1.618 821.15
2.618 806.10
4.250 781.54
Fisher Pivots for day following 22-Aug-1973
Pivot 1 day 3 day
R1 853.03 860.29
PP 852.65 857.49
S1 852.28 854.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.