Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 21-Aug-1973
Day Change Summary
Previous Current
20-Aug-1973 21-Aug-1973 Change Change % Previous Week
Open 871.84 867.40 -4.44 -0.5% 892.38
High 875.08 869.96 -5.12 -0.6% 892.91
Low 862.73 855.51 -7.22 -0.8% 863.71
Close 867.40 857.84 -9.56 -1.1% 871.84
Range 12.35 14.45 2.10 17.0% 29.20
ATR 16.70 16.54 -0.16 -1.0% 0.00
Volume
Daily Pivots for day following 21-Aug-1973
Classic Woodie Camarilla DeMark
R4 904.45 895.60 865.79
R3 890.00 881.15 861.81
R2 875.55 875.55 860.49
R1 866.70 866.70 859.16 863.90
PP 861.10 861.10 861.10 859.71
S1 852.25 852.25 856.52 849.45
S2 846.65 846.65 855.19
S3 832.20 837.80 853.87
S4 817.75 823.35 849.89
Weekly Pivots for week ending 17-Aug-1973
Classic Woodie Camarilla DeMark
R4 963.75 947.00 887.90
R3 934.55 917.80 879.87
R2 905.35 905.35 877.19
R1 888.60 888.60 874.52 882.38
PP 876.15 876.15 876.15 873.04
S1 859.40 859.40 869.16 853.18
S2 846.95 846.95 866.49
S3 817.75 830.20 863.81
S4 788.55 801.00 855.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 886.44 855.51 30.93 3.6% 14.84 1.7% 8% False True
10 913.23 855.51 57.72 6.7% 15.76 1.8% 4% False True
20 944.08 855.51 88.57 10.3% 16.70 1.9% 3% False True
40 944.08 855.51 88.57 10.3% 16.73 2.0% 3% False True
60 944.08 855.51 88.57 10.3% 17.02 2.0% 3% False True
80 965.16 855.51 109.65 12.8% 18.02 2.1% 2% False True
100 975.32 855.51 119.81 14.0% 17.93 2.1% 2% False True
120 985.25 855.51 129.74 15.1% 17.80 2.1% 2% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.99
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 931.37
2.618 907.79
1.618 893.34
1.000 884.41
0.618 878.89
HIGH 869.96
0.618 864.44
0.500 862.74
0.382 861.03
LOW 855.51
0.618 846.58
1.000 841.06
1.618 832.13
2.618 817.68
4.250 794.10
Fisher Pivots for day following 21-Aug-1973
Pivot 1 day 3 day
R1 862.74 866.35
PP 861.10 863.51
S1 859.47 860.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.