Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 20-Aug-1973
Day Change Summary
Previous Current
17-Aug-1973 20-Aug-1973 Change Change % Previous Week
Open 872.74 871.84 -0.90 -0.1% 892.38
High 877.18 875.08 -2.10 -0.2% 892.91
Low 864.69 862.73 -1.96 -0.2% 863.71
Close 871.84 867.40 -4.44 -0.5% 871.84
Range 12.49 12.35 -0.14 -1.1% 29.20
ATR 17.03 16.70 -0.33 -2.0% 0.00
Volume
Daily Pivots for day following 20-Aug-1973
Classic Woodie Camarilla DeMark
R4 905.45 898.78 874.19
R3 893.10 886.43 870.80
R2 880.75 880.75 869.66
R1 874.08 874.08 868.53 871.24
PP 868.40 868.40 868.40 866.99
S1 861.73 861.73 866.27 858.89
S2 856.05 856.05 865.14
S3 843.70 849.38 864.00
S4 831.35 837.03 860.61
Weekly Pivots for week ending 17-Aug-1973
Classic Woodie Camarilla DeMark
R4 963.75 947.00 887.90
R3 934.55 917.80 879.87
R2 905.35 905.35 877.19
R1 888.60 888.60 874.52 882.38
PP 876.15 876.15 876.15 873.04
S1 859.40 859.40 869.16 853.18
S2 846.95 846.95 866.49
S3 817.75 830.20 863.81
S4 788.55 801.00 855.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 887.42 862.73 24.69 2.8% 15.90 1.8% 19% False True
10 920.38 862.73 57.65 6.6% 15.83 1.8% 8% False True
20 944.08 862.73 81.35 9.4% 16.90 1.9% 6% False True
40 944.08 862.73 81.35 9.4% 16.75 1.9% 6% False True
60 944.08 862.73 81.35 9.4% 17.17 2.0% 6% False True
80 965.16 862.73 102.43 11.8% 18.13 2.1% 5% False True
100 975.32 862.73 112.59 13.0% 17.99 2.1% 4% False True
120 985.25 862.73 122.52 14.1% 17.85 2.1% 4% False True
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.49
Narrowest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 927.57
2.618 907.41
1.618 895.06
1.000 887.43
0.618 882.71
HIGH 875.08
0.618 870.36
0.500 868.91
0.382 867.45
LOW 862.73
0.618 855.10
1.000 850.38
1.618 842.75
2.618 830.40
4.250 810.24
Fisher Pivots for day following 20-Aug-1973
Pivot 1 day 3 day
R1 868.91 874.59
PP 868.40 872.19
S1 867.90 869.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.