Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 17-Aug-1973
Day Change Summary
Previous Current
16-Aug-1973 17-Aug-1973 Change Change % Previous Week
Open 874.17 872.74 -1.43 -0.2% 892.38
High 886.44 877.18 -9.26 -1.0% 892.91
Low 867.62 864.69 -2.93 -0.3% 863.71
Close 872.74 871.84 -0.90 -0.1% 871.84
Range 18.82 12.49 -6.33 -33.6% 29.20
ATR 17.38 17.03 -0.35 -2.0% 0.00
Volume
Daily Pivots for day following 17-Aug-1973
Classic Woodie Camarilla DeMark
R4 908.71 902.76 878.71
R3 896.22 890.27 875.27
R2 883.73 883.73 874.13
R1 877.78 877.78 872.98 874.51
PP 871.24 871.24 871.24 869.60
S1 865.29 865.29 870.70 862.02
S2 858.75 858.75 869.55
S3 846.26 852.80 868.41
S4 833.77 840.31 864.97
Weekly Pivots for week ending 17-Aug-1973
Classic Woodie Camarilla DeMark
R4 963.75 947.00 887.90
R3 934.55 917.80 879.87
R2 905.35 905.35 877.19
R1 888.60 888.60 874.52 882.38
PP 876.15 876.15 876.15 873.04
S1 859.40 859.40 869.16 853.18
S2 846.95 846.95 866.49
S3 817.75 830.20 863.81
S4 788.55 801.00 855.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 892.91 863.71 29.20 3.3% 16.39 1.9% 28% False False
10 920.38 863.71 56.67 6.5% 16.35 1.9% 14% False False
20 944.08 863.71 80.37 9.2% 17.01 2.0% 10% False False
40 944.08 863.71 80.37 9.2% 17.00 1.9% 10% False False
60 944.08 863.71 80.37 9.2% 17.56 2.0% 10% False False
80 965.16 863.71 101.45 11.6% 18.29 2.1% 8% False False
100 975.32 863.71 111.61 12.8% 18.06 2.1% 7% False False
120 985.25 863.71 121.54 13.9% 17.91 2.1% 7% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.96
Narrowest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 930.26
2.618 909.88
1.618 897.39
1.000 889.67
0.618 884.90
HIGH 877.18
0.618 872.41
0.500 870.94
0.382 869.46
LOW 864.69
0.618 856.97
1.000 852.20
1.618 844.48
2.618 831.99
4.250 811.61
Fisher Pivots for day following 17-Aug-1973
Pivot 1 day 3 day
R1 871.54 875.08
PP 871.24 874.00
S1 870.94 872.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.