Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 16-Aug-1973
Day Change Summary
Previous Current
15-Aug-1973 16-Aug-1973 Change Change % Previous Week
Open 870.71 874.17 3.46 0.4% 908.87
High 879.82 886.44 6.62 0.8% 920.38
Low 863.71 867.62 3.91 0.5% 887.12
Close 874.17 872.74 -1.43 -0.2% 892.38
Range 16.11 18.82 2.71 16.8% 33.26
ATR 17.27 17.38 0.11 0.6% 0.00
Volume
Daily Pivots for day following 16-Aug-1973
Classic Woodie Camarilla DeMark
R4 932.06 921.22 883.09
R3 913.24 902.40 877.92
R2 894.42 894.42 876.19
R1 883.58 883.58 874.47 879.59
PP 875.60 875.60 875.60 873.61
S1 864.76 864.76 871.01 860.77
S2 856.78 856.78 869.29
S3 837.96 845.94 867.56
S4 819.14 827.12 862.39
Weekly Pivots for week ending 10-Aug-1973
Classic Woodie Camarilla DeMark
R4 999.74 979.32 910.67
R3 966.48 946.06 901.53
R2 933.22 933.22 898.48
R1 912.80 912.80 895.43 906.38
PP 899.96 899.96 899.96 896.75
S1 879.54 879.54 889.33 873.12
S2 866.70 866.70 886.28
S3 833.44 846.28 883.23
S4 800.18 813.02 874.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 903.52 863.71 39.81 4.6% 17.17 2.0% 23% False False
10 920.38 863.71 56.67 6.5% 16.45 1.9% 16% False False
20 944.08 863.71 80.37 9.2% 17.16 2.0% 11% False False
40 944.08 863.71 80.37 9.2% 17.08 2.0% 11% False False
60 944.08 863.71 80.37 9.2% 17.70 2.0% 11% False False
80 965.16 863.71 101.45 11.6% 18.33 2.1% 9% False False
100 975.32 863.71 111.61 12.8% 18.12 2.1% 8% False False
120 985.25 863.71 121.54 13.9% 17.97 2.1% 7% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.89
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 966.43
2.618 935.71
1.618 916.89
1.000 905.26
0.618 898.07
HIGH 886.44
0.618 879.25
0.500 877.03
0.382 874.81
LOW 867.62
0.618 855.99
1.000 848.80
1.618 837.17
2.618 818.35
4.250 787.64
Fisher Pivots for day following 16-Aug-1973
Pivot 1 day 3 day
R1 877.03 875.57
PP 875.60 874.62
S1 874.17 873.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.