Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 15-Aug-1973
Day Change Summary
Previous Current
14-Aug-1973 15-Aug-1973 Change Change % Previous Week
Open 883.20 870.71 -12.49 -1.4% 908.87
High 887.42 879.82 -7.60 -0.9% 920.38
Low 867.70 863.71 -3.99 -0.5% 887.12
Close 870.71 874.17 3.46 0.4% 892.38
Range 19.72 16.11 -3.61 -18.3% 33.26
ATR 17.36 17.27 -0.09 -0.5% 0.00
Volume
Daily Pivots for day following 15-Aug-1973
Classic Woodie Camarilla DeMark
R4 920.90 913.64 883.03
R3 904.79 897.53 878.60
R2 888.68 888.68 877.12
R1 881.42 881.42 875.65 885.05
PP 872.57 872.57 872.57 874.38
S1 865.31 865.31 872.69 868.94
S2 856.46 856.46 871.22
S3 840.35 849.20 869.74
S4 824.24 833.09 865.31
Weekly Pivots for week ending 10-Aug-1973
Classic Woodie Camarilla DeMark
R4 999.74 979.32 910.67
R3 966.48 946.06 901.53
R2 933.22 933.22 898.48
R1 912.80 912.80 895.43 906.38
PP 899.96 899.96 899.96 896.75
S1 879.54 879.54 889.33 873.12
S2 866.70 866.70 886.28
S3 833.44 846.28 883.23
S4 800.18 813.02 874.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 910.60 863.71 46.89 5.4% 16.74 1.9% 22% False True
10 920.38 863.71 56.67 6.5% 16.36 1.9% 18% False True
20 944.08 863.71 80.37 9.2% 17.36 2.0% 13% False True
40 944.08 863.71 80.37 9.2% 16.97 1.9% 13% False True
60 944.08 863.71 80.37 9.2% 17.74 2.0% 13% False True
80 965.16 863.71 101.45 11.6% 18.35 2.1% 10% False True
100 975.32 863.71 111.61 12.8% 18.10 2.1% 9% False True
120 985.25 863.71 121.54 13.9% 17.97 2.1% 9% False True
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.75
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 948.29
2.618 922.00
1.618 905.89
1.000 895.93
0.618 889.78
HIGH 879.82
0.618 873.67
0.500 871.77
0.382 869.86
LOW 863.71
0.618 853.75
1.000 847.60
1.618 837.64
2.618 821.53
4.250 795.24
Fisher Pivots for day following 15-Aug-1973
Pivot 1 day 3 day
R1 873.37 878.31
PP 872.57 876.93
S1 871.77 875.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.